Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Tokyo Topix Index Dec '29 (TTZ29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Tokyo Topix Index
Contract Size
JPY 10,000 times Index
Tick Size
0.5 points (JPY 5,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 10,000
Expiration Date
12/13/29 (1308 days)

Seasonal Chart

Tokyo Topix Index Dec '29
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,633.0 +4.27%
on 04/24/26
3,826.0 -0.99%
on 05/13/26
+88.0 (+2.38%)
since 04/15/26
3-Month
3,360.5 +12.72%
on 03/23/26
3,856.5 -1.78%
on 02/27/26
+58.5 (+1.57%)
since 02/13/26

More Tokyo Topix Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Slide as Inflation Fears Lift Bond Yields Barchart - Fri May 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 179.39 (-4.05%)
ALK : 37.22 (-2.46%)
MPC : 252.93 (+1.65%)
HL : 17.91 (-7.92%)
CDE : 17.92 (-7.63%)
GLXY : 30.41 (-5.09%)
COIN : 199.21 (-6.04%)
OXY : 58.79 (+3.43%)
FANG : 203.18 (+1.46%)
PZZA : 35.32 (+7.95%)
AMD : 434.98 (-3.27%)
SCCO : 178.09 (-5.52%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Tumble on Inflation Jitters Barchart - Fri May 15, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 37.22 (-2.46%)
MPC : 252.93 (+1.65%)
HL : 17.91 (-7.92%)
CDE : 17.92 (-7.63%)
OXY : 58.79 (+3.43%)
FANG : 203.18 (+1.46%)
PZZA : 35.32 (+7.95%)
AMD : 434.98 (-3.27%)
SCCO : 178.09 (-5.52%)
SPY : 743.05 (-0.68%)
MU : 743.38 (-4.20%)
AAL : 12.43 (-2.13%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher Barchart - Fri May 15, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 230.72 (-2.13%)
CSCO : 117.43 (+1.64%)
FIG : 23.24 (+14.82%)
OKTA : 83.41 (+2.91%)
TSM : 409.22 (-2.03%)
ESM26 : 7,466.75 (-0.78%)
SYENS.BB : 62.950 (+7.06%)
INTC : 109.90 (-5.20%)
AMD : 434.98 (-3.27%)
VIK : 83.66 (-3.53%)
DOCS : 18.90 (+4.94%)
PANW : 244.47 (+2.63%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience Barchart - Thu May 14, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 438.99 (-0.36%)
B : 40.82 (-5.42%)
AVGO : 429.57 (-2.32%)
CSCO : 117.43 (+1.64%)
HL : 17.91 (-7.92%)
CDE : 17.92 (-7.63%)
F : 13.48 (-6.91%)
CPT : 102.65 (-1.29%)
AKAM : 151.05 (-2.97%)
STUB : 8.70 (+1.75%)
TXN : 307.22 (-0.31%)
$IUXX : 29,328.45 (-0.85%)
Cisco Systems, Inc_ HQ-by Sundry Photography via iStock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Thu May 14, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 438.99 (-0.36%)
B : 40.82 (-5.42%)
AVGO : 429.57 (-2.32%)
CSCO : 117.43 (+1.64%)
HL : 17.91 (-7.92%)
CDE : 17.92 (-7.63%)
F : 13.48 (-6.91%)
AKAM : 151.05 (-2.97%)
STUB : 8.70 (+1.75%)
$IUXX : 29,328.45 (-0.85%)
ZNM26 : 109-070 (-0.81%)
ESM26 : 7,466.75 (-0.78%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report Barchart - Thu May 14, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 438.99 (-0.36%)
AVGO : 429.57 (-2.32%)
CSCO : 117.43 (+1.64%)
CPT : 102.65 (-1.29%)
DDOG : 210.20 (+3.63%)
AKAM : 151.05 (-2.97%)
STUB : 8.70 (+1.75%)
$IUXX : 29,328.45 (-0.85%)
ZNM26 : 109-070 (-0.81%)
ESM26 : 7,466.75 (-0.78%)
SBUX : 106.37 (+0.56%)
LRCX : 286.39 (-4.27%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus Barchart - Thu May 14, 5:37AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 397.24 (-0.95%)
NVDA : 230.72 (-2.13%)
AMAT : 438.99 (-0.36%)
CSCO : 117.43 (+1.64%)
SNDK : 1,416.37 (+2.43%)
FIG : 23.24 (+14.82%)
F : 13.48 (-6.91%)
WIX : 54.83 (+4.02%)
ESM26 : 7,466.75 (-0.78%)
CPRT : 32.62 (-0.09%)
SBUX : 106.37 (+0.56%)
INTC : 109.90 (-5.20%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength Barchart - Wed May 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 397.24 (-0.95%)
AAPL : 302.39 (+1.40%)
INTU : 397.15 (+4.99%)
ADI : 420.42 (-1.49%)
F : 13.48 (-6.91%)
WIX : 54.83 (+4.02%)
AKAM : 151.05 (-2.97%)
TXN : 307.22 (-0.31%)
$IUXX : 29,328.45 (-0.85%)
ASML : 1,523.60 (-3.84%)
ZNM26 : 109-070 (-0.81%)
MSFT : 427.48 (+4.41%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Chip Stock Strength Lifts the Broader Market Barchart - Wed May 13, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 420.42 (-1.49%)
WIX : 54.83 (+4.02%)
AKAM : 151.05 (-2.97%)
TXN : 307.22 (-0.31%)
$IUXX : 29,328.45 (-0.85%)
ZNM26 : 109-070 (-0.81%)
DT : 38.37 (+3.37%)
ESM26 : 7,466.75 (-0.78%)
QCOM : 204.48 (+2.20%)
$DOWI : 49,619.55 (-0.89%)
SPY : 743.05 (-0.68%)
DIA : 496.58 (-0.84%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Signs of Resurgent Inflation Barchart - Wed May 13, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 420.42 (-1.49%)
WIX : 54.83 (+4.02%)
AKAM : 151.05 (-2.97%)
$IUXX : 29,328.45 (-0.85%)
ZNM26 : 109-070 (-0.81%)
DT : 38.37 (+3.37%)
ESM26 : 7,466.75 (-0.78%)
LRCX : 286.39 (-4.27%)
$DOWI : 49,619.55 (-0.89%)
SPY : 743.05 (-0.68%)
DIA : 496.58 (-0.84%)
ON : 115.72 (-2.24%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
TTZ29 3,788.0s -7.0
Tokyo Topix Index Dec '29
TTM26 3,881.5s -1.5
Tokyo Topix Index
ESM26 7,466.25 -59.25
S&P 500 E-Mini
NQM26 29,427.00 -260.75
Nasdaq 100 E-Mini
YMM26 49,710 -444
Dow Futures Mini
QRM26 2,807.60 -61.80
Russell 2000 E-Mini
EWM26 3,625.20 -54.50
S&P Midcap E-Mini
ETM26 7,466.50 -59.00
S&P 500 Micro
NMM26 29,427.00 -260.75
Nasdaq 100 Micro
VIM26 20.7500 +0.2123
S&P 500 VIX
GDM26 750.30 +7.13
S&P GSCI
AHM26 140.9000 -0.5792
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 3,788.0
2nd Resistance Point 3,788.0
1st Resistance Point 3,788.0
Last Price 3,788.0s
1st Support Level 3,788.0
2nd Support Level 3,788.0
3rd Support Level 3,788.0

See More

52-Week High 3,856.5
Last Price 3,788.0s
Fibonacci 61.8% 3,354.9
Fibonacci 50% 3,200.0
Fibonacci 38.2% 3,045.1
52-Week Low 2,543.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.