Tokyo Topix Index Dec '29 (TTZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTZ29 | ESH26 | NQH26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | N/A | 6,824.75 | 25,240.00 | ||
| High | 3,215.5 | 6,878.25 | 25,565.00 | ||
| Low | 3,215.5 | 6,820.00 | 25,209.75 | ||
| Latest | 3,215.5s | 6,875.50 | 25,546.25 | ||
| Change | +21.0 | +45.00 | +284.50 | ||
| % Change | +0.66% | +0.66% | +1.13% | ||
| Volume | N/A | 343,338 | 160,820 | ||
| 20-Day Average Volume | 0 | 510,470 | 141,231 | ||
| Previous Close | 3,194.5 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.8 | 6,874.16 | 25,562.84 | ||
| 20-Day Raw Stochastic | 66.89% | 64.26% | 61.91% | ||
| 20-Day Relative Strength | 56.03 | 49.70 | 48.67 | ||
| Weighted Alpha | +27.88 | +12.09 | +16.19 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/12/25 | -0.69% since 12/12/25 | -0.38% since 12/12/25 | ||
| Low | 3,194.5 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,265.0 on 12/15/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.64% since 11/19/25 | +1.83% since 11/19/25 | +1.59% since 11/19/25 | ||
| Low | 3,115.5 on 11/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,265.0 on 12/15/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +9.17% since 09/19/25 | +0.93% since 09/19/25 | +1.05% since 09/19/25 | ||
| Low | 2,922.5 on 10/01/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,265.0 on 12/15/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +24.44% since 06/19/25 | +11.52% since 06/18/25 | +13.55% since 06/18/25 | ||
| Low | 2,553.0 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 3,265.0 on 12/15/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||