Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Futures Jan '26 (TOF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
01/30/26 (28 days)

Seasonal Chart

10-Year Yield Futures Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.041 +3.54%
on 12/04/25
4.200 -0.38%
on 12/12/25
+0.112 (+2.75%)
since 12/02/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Give Up Early Gains as Megacap Tech Shares Fall Barchart - Fri Jan 2, 10:29AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

MSTR : 156.89 (+3.25%)
GOOGL : 314.39 (+0.44%)
AMAT : 268.80 (+4.60%)
ALL : 203.47 (-2.25%)
AAPL : 270.40 (-0.54%)
AVGO : 346.54 (+0.13%)
SNDK : 273.99 (+15.42%)
GLXY : 24.81 (+10.96%)
$IUXX : 25,233.20 (-0.07%)
COIN : 236.76 (+4.70%)
ASML : 1,167.91 (+9.16%)
ZNH26 : 112-060 (-0.22%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
The Fed’s Plans for 2026 Mean You Should Make This 1 Trade Now Barchart - Fri Jan 2, 10:00AM CST

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17605 (-0.17%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies Barchart - Fri Jan 2, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 268.80 (+4.60%)
GOOGL : 314.39 (+0.44%)
ALL : 203.47 (-2.25%)
AAPL : 270.40 (-0.54%)
AVGO : 346.54 (+0.13%)
SNDK : 273.99 (+15.42%)
$IUXX : 25,233.20 (-0.07%)
ASML : 1,167.91 (+9.16%)
ZNH26 : 112-060 (-0.22%)
MSFT : 471.28 (-2.55%)
TSLA : 438.71 (-2.45%)
ESH26 : 6,900.50 (+0.12%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb in Strong Start to 2026 Barchart - Fri Jan 2, 5:15AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.63%, and March Nasdaq 100 E-Mini futures (NQH26) are up +1.08% this morning, pointing to a strong start on Wall Street in the first trading session of 2026....

KLAC : 1,276.64 (+5.07%)
META : 650.76 (-1.41%)
NVDA : 188.60 (+1.13%)
ORSTE.C.DX : 129.350 (+6.81%)
MU : 314.74 (+10.28%)
NKE : 63.26 (-0.71%)
ESH26 : 6,900.50 (+0.12%)
ASML : 1,167.91 (+9.16%)
TSLA : 438.71 (-2.45%)
GFS : 36.71 (+5.13%)
RH : 194.73 (+8.70%)
W : 106.49 (+6.06%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Tech Weakness and Higher Bond Yields Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 268.80 (+4.60%)
GOOGL : 314.39 (+0.44%)
AAPL : 270.40 (-0.54%)
B : 43.87 (+0.73%)
HL : 18.75 (-2.29%)
CDE : 17.51 (-1.79%)
$IUXX : 25,233.20 (-0.07%)
ZNH26 : 112-060 (-0.22%)
MSFT : 471.28 (-2.55%)
TSLA : 438.71 (-2.45%)
ESH26 : 6,900.50 (+0.12%)
QCOM : 173.05 (+1.17%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 43.87 (+0.73%)
AVGO : 346.54 (+0.13%)
HL : 18.75 (-2.29%)
$IUXX : 25,233.20 (-0.07%)
ZNH26 : 112-060 (-0.22%)
ESH26 : 6,900.50 (+0.12%)
QCOM : 173.05 (+1.17%)
GFS : 36.71 (+5.13%)
WDC : 186.76 (+8.41%)
$DOWI : 48,359.70 (+0.62%)
SPY : 682.17 (+0.04%)
DIA : 482.74 (+0.45%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 314.39 (+0.44%)
AAPL : 270.40 (-0.54%)
HL : 18.75 (-2.29%)
CDE : 17.51 (-1.79%)
$IUXX : 25,233.20 (-0.07%)
ZNH26 : 112-060 (-0.22%)
MSFT : 471.28 (-2.55%)
TSLA : 438.71 (-2.45%)
ESH26 : 6,900.50 (+0.12%)
GFS : 36.71 (+5.13%)
$DOWI : 48,359.70 (+0.62%)
SPY : 682.17 (+0.04%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 2025

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,276.64 (+5.07%)
AMAT : 268.80 (+4.60%)
GOOGL : 314.39 (+0.44%)
META : 650.76 (-1.41%)
C : 118.29 (+1.37%)
MOH : 178.51 (+2.86%)
VRTX : 451.67 (-0.37%)
NKE : 63.26 (-0.71%)
SEPL.LN : 296.500 (+4.40%)
ESH26 : 6,900.50 (+0.12%)
ANGH : 4.13 (+9.55%)
NQH26 : 25,421.00 (-0.14%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 118.29 (+1.37%)
RARE : 23.55 (+2.39%)
HL : 18.75 (-2.29%)
SLB : 40.11 (+4.51%)
$IUXX : 25,233.20 (-0.07%)
ZNH26 : 112-060 (-0.22%)
OXY : 42.37 (+3.04%)
ESH26 : 6,900.50 (+0.12%)
FANG : 152.31 (+1.32%)
JBL : 239.16 (+4.89%)
$DOWI : 48,359.70 (+0.62%)
SPY : 682.17 (+0.04%)
A pile of Australian dollar bills by RomanR via Shutterstock
1 Currency Trade That Could Be a Huge Winner in 2026 Barchart - Tue Dec 30, 2025

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.66910 (+0.27%)
More news for this symbol
10-Year Yield Futures Quotes API

Related instruments

Symbol Latest Change
TOF26 4.185 +0.040
10-Year Yield Futures
ZBH26 115-01 -0-18
30-Year T-Bond
UDH26 117-10 -0-22
Ultra T-Bond
ZNH26 112-065 -0-075
10-Year T-Note
TNH26 114-205 -0-120
Ultra 10-Year T-Note
ZFH26 109-050 -0-047
5-Year T-Note
ZTH26 104-118 -0-007
2-Year T-Note

Key Turning Points

3rd Resistance Point 4.240
2nd Resistance Point 4.209
1st Resistance Point 4.177
Last Price 4.185
1st Support Level 4.114
2nd Support Level 4.083
3rd Support Level 4.051

See More

52-Week High 4.200
Last Price 4.185
Fibonacci 61.8% 4.116
Fibonacci 50% 4.089
Fibonacci 38.2% 4.063
52-Week Low 3.979

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot