10-Year Yield Futures Jan '26 (TOF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOF26 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.237 | 116-24 | 113-31 | ||
| High | 4.270 | 116-25 | 114-00 | ||
| Low | 4.237 | 116-19 | 113-27 | ||
| Latest | 4.239s | 116-22 | 113-29 | ||
| Change | +0.013 | +0-01 | -0-01 | ||
| % Change | +0.31% | +0.03% | -0.03% | ||
| Volume | 363 | 3,331 | 4,163 | ||
| 20-Day Average Volume | 1,366 | 409,859 | 577,792 | ||
| Previous Close | 4.226 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.208 | 116-24 | 113-30 | ||
| 20-Day Raw Stochastic | 61.49% | 38.64% | 42.94% | ||
| 20-Day Relative Strength | 60.19 | 46.45 | 46.11 | ||
| Weighted Alpha | N/A | -5.02 | -1.89 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 01/23/26 | +1.58% since 03/27/26 | +1.53% since 03/27/26 | ||
| Low | 4.199 on 01/27/26 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 4.271 on 01/29/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 12/30/25 | -2.96% since 03/03/26 | -2.88% since 03/03/26 | ||
| Low | 4.115 on 12/31/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.306 on 01/20/26 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 11/26/25 | -0.32% since 01/02/26 | -0.63% since 01/02/26 | ||
| Low | 3.979 on 11/26/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.306 on 01/20/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.53% since 11/26/25 | -4.57% since 10/03/25 | -1.83% since 10/03/25 | ||
| Low | 3.979 on 11/26/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.306 on 01/20/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||