10-Year Yield Futures Jan '26 (TOF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOF26 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.169 | 117-20 | 115-08 | ||
| High | 4.193 | 118-00 | 115-18 | ||
| Low | 4.144 | 117-01 | 114-28 | ||
| Latest | 4.183 | 117-11s | 115-02s | ||
| Change | +0.038 | -0-21 | -0-17 | ||
| % Change | +0.92% | -0.56% | -0.46% | ||
| Volume | 1,970 | 219,105 | 360,832 | ||
| 20-Day Average Volume | 342 | 233,540 | 344,018 | ||
| Previous Close | 4.145 | 118-00 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.149 | 118-06 | 115-13 | ||
| 20-Day Raw Stochastic | 91.82% | 8.99% | 22.73% | ||
| 20-Day Relative Strength | 68.45 | 39.62 | 43.16 | ||
| Weighted Alpha | N/A | -2.46 | +1.46 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/24/25 | -1.16% since 12/24/25 | -0.67% since 12/24/25 | ||
| Low | 4.110 on 12/30/25 | 117-01 on 01/02/26 | 114-28 on 01/02/26 | ||
| High | 4.193 on 01/02/26 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +2.82% since 12/02/25 | -1.98% since 12/02/25 | -1.15% since 12/02/25 | ||
| Low | 4.041 on 12/04/25 | 117-01 on 01/02/26 | 114-17 on 12/16/25 | ||
| High | 4.200 on 12/12/25 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +5.23% since 11/26/25 | -3.82% since 10/02/25 | -1.58% since 10/02/25 | ||
| Low | 3.979 on 11/26/25 | 117-01 on 01/02/26 | 114-17 on 12/16/25 | ||
| High | 4.200 on 12/12/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +5.23% since 11/26/25 | -2.80% since 07/02/25 | +0.93% since 07/02/25 | ||
| Low | 3.979 on 11/26/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 4.200 on 12/12/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||