Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Futures Jan '24 (TOF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
01/31/24 (expired)

Seasonal Chart

10-Year Yield Futures Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.861 +2.51%
on 01/02/24
4.197 -5.69%
on 01/19/24
+0.108 (+2.81%)
since 12/29/23

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on War-End Optimism Barchart - 54 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 38.51 (+4.70%)
MPC : 234.64 (-3.91%)
SNDK : 702.95 (+10.64%)
HL : 19.58 (+5.10%)
CDE : 19.97 (+6.39%)
LITE : 773.39 (+10.05%)
OXY : 62.12 (-4.43%)
NCNO : 16.82 (+12.28%)
GLW : 143.37 (+5.44%)
FANG : 190.05 (-3.91%)
STX : 422.72 (+7.90%)
WDC : 300.53 (+11.11%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rally on Optimism that the War in Iran is Near a Conclusion Barchart - Wed Apr 1, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

AMAT : 356.43 (+4.28%)
B : 42.42 (+4.00%)
SNDK : 702.95 (+10.64%)
HL : 19.58 (+5.10%)
CDE : 19.97 (+6.39%)
$IUXX : 24,136.39 (+1.67%)
ASML : 1,382.23 (+4.65%)
ZNM26 : 111-015 (unch)
NCNO : 16.82 (+12.28%)
ESM26 : 6,645.50 (+1.14%)
STX : 422.72 (+7.90%)
WDC : 300.53 (+11.11%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap Barchart - Wed Apr 1, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

ALK : 38.51 (+4.70%)
CALM : 83.16 (+5.07%)
META : 584.92 (+2.24%)
NVDA : 177.18 (+1.59%)
UAL : 95.92 (+4.18%)
CEG : 284.42 (+1.85%)
SNDK : 702.95 (+10.64%)
CAG : 15.64 (-0.51%)
MU : 375.85 (+11.25%)
NKE : 45.19 (-14.45%)
LW : 39.05 (-7.60%)
DIS : 97.17 (+0.82%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Surge on Signs the US and Iran Seek to End War Barchart - Tue Mar 31, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 38.51 (+4.70%)
GOOGL : 298.02 (+3.64%)
AAPL : 254.41 (+0.24%)
SNDK : 702.95 (+10.64%)
ADI : 323.32 (+1.63%)
CNTA : 39.61 (-0.28%)
OXY : 62.12 (-4.43%)
TSLA : 381.95 (+2.74%)
STX : 422.72 (+7.90%)
WDC : 300.53 (+11.11%)
SPY : 657.63 (+1.12%)
META : 584.92 (+2.24%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Hopes for an End to Iran War Barchart - Tue Mar 31, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 298.02 (+3.64%)
AMAT : 356.43 (+4.28%)
AAPL : 254.41 (+0.24%)
AVGO : 315.32 (+1.88%)
SNDK : 702.95 (+10.64%)
DHI : 138.49 (+0.93%)
BLDR : 82.41 (+0.10%)
CNTA : 39.61 (-0.28%)
$IUXX : 24,136.39 (+1.67%)
ASML : 1,382.23 (+4.65%)
ZNM26 : 111-015 (unch)
MSFT : 372.27 (+0.57%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
The Bond Market Is Flashing a Warning. Most Investors Aren’t Watching. Barchart - Tue Mar 31, 9:59AM CDT

Our top technical analyst takes a look at the implications as the high-yield corporate bond ETF completes a death cross on the chart.

HYG : 79.40 (-0.20%)
Trader looking at chart by Tima Miroshnichenko via Pexels
This Investing Strategy Dares You to Ignore the Siren Song of AI and Accepted a Guaranteed 4% Yield for Life Barchart - Tue Mar 31, 9:48AM CDT

Can you ignore the siren song of AI hype long enough to accept a guaranteed 4% return that could fund your lifestyle for the rest of your life?

Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as President Trump Considers Ending Iran War Barchart - Tue Mar 31, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

GOOGL : 298.02 (+3.64%)
AMAT : 356.43 (+4.28%)
AAPL : 254.41 (+0.24%)
DHI : 138.49 (+0.93%)
BLDR : 82.41 (+0.10%)
CNTA : 39.61 (-0.28%)
$IUXX : 24,136.39 (+1.67%)
ASML : 1,382.23 (+4.65%)
ZNM26 : 111-015 (unch)
MSFT : 372.27 (+0.57%)
KBH : 51.77 (+0.04%)
TSLA : 381.95 (+2.74%)
A wooden house on a tumbling block tower by Freer via Shutterstock
There Is No Housing Shortage: What Legendary Investor Michael Burry Really Thinks Is Wrong with the U.S. Housing Market Barchart - Tue Mar 31, 8:37AM CDT

Michael Burry rejects the housing-shortage narrative, arguing policy‑driven immobility and wealth‑driven demand are the real culprits. He’s bullish on Fannie and Freddie but not on the broader market....

FMCC : 6.8100 (+6.41%)
FNMA : 7.6300 (+5.10%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Rally on Prospect of End to Middle East Conflict, U.S. Economic Data and Fed Speak in Focus Barchart - Tue Mar 31, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.96%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.89% this morning as sentiment got a boost after President Trump reportedly told aides he was willing...

META : 584.92 (+2.24%)
PVH : 76.91 (+10.25%)
MKC : 49.48 (-1.90%)
BSX : 62.81 (+0.10%)
CNTA : 39.61 (-0.28%)
MU : 375.85 (+11.25%)
NKE : 45.19 (-14.45%)
CL : 84.95 (-0.33%)
WDAY : 129.55 (-0.28%)
ESM26 : 6,645.50 (+1.14%)
MSFT : 372.27 (+0.57%)
SYY : 71.57 (+0.34%)
More news for this symbol

Related instruments

Symbol Latest Change
TOF24 3.958s -0.100
10-Year Yield Futures Jan '24
TOJ26 4.309 -0.013
10-Year Yield Futures
ZBM26 113-30 +0-02
30-Year T-Bond
UDM26 116-20 +0-02
Ultra T-Bond
ZNM26 111-020 +0-005
10-Year T-Note
TNM26 113-175 +0-010
Ultra 10-Year T-Note
ZFM26 108-062 +0-005
5-Year T-Note
ZTM26 103-237 +0-006
2-Year T-Note

Key Turning Points

3rd Resistance Point 4.119
2nd Resistance Point 4.081
1st Resistance Point 4.019
Last Price 3.958s
1st Support Level 3.919
2nd Support Level 3.881
3rd Support Level 3.819

See More

52-Week High 4.352
Fibonacci 61.8% 4.133
Fibonacci 50% 4.065
Fibonacci 38.2% 3.997
Last Price 3.958s
52-Week Low 3.778

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.