Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX 10-Year JGB Jun '16 (TJM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
06/13/16 (expired)

Seasonal Chart

JPX 10-Year JGB Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.46 +0.65%
on 05/20/16
152.55 -0.07%
on 06/13/16
+0.52 (+0.34%)
since 05/13/16
3-Month
150.60 +1.23%
on 03/16/16
152.55 -0.07%
on 06/13/16
+1.48 (+0.98%)
since 03/11/16

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Signs Iran Will Attend Peace Talks Barchart - Tue Apr 21, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 42.00 (-3.54%)
CVS : 77.10 (+0.68%)
DHI : 163.75 (+6.79%)
MRK : 112.43 (-3.99%)
TSCO : 39.89 (-10.98%)
$IUXX : 26,476.84 (-0.43%)
UNH : 351.61 (+8.70%)
ELV : 326.25 (+2.16%)
ZNM26 : 111-065 (-0.41%)
ALAB : 188.88 (+7.44%)
ARWR : 71.04 (+2.58%)
PRU : 96.55 (-5.90%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap Barchart - Tue Apr 21, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 42.00 (-3.54%)
META : 668.51 (-0.36%)
AAPL : 265.97 (-2.59%)
CRWD : 449.29 (+3.73%)
AAL : 11.72 (-4.25%)
MMM : 148.46 (-1.94%)
UNH : 351.61 (+8.70%)
RBREW.C.DX : 412.800 (-25.32%)
ESM26 : 7,103.25 (-0.63%)
TSLA : 385.44 (-1.80%)
INTC : 65.79 (+0.14%)
RTX : 189.21 (-3.36%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Lower on Doubts Over a Middle East Peace Deal Barchart - Mon Apr 20, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 42.00 (-3.54%)
UAL : 97.06 (-1.87%)
AVGO : 400.15 (+0.13%)
INTU : 408.86 (+1.00%)
DDOG : 128.96 (-0.60%)
$IUXX : 26,476.84 (-0.43%)
ZNM26 : 111-065 (-0.41%)
ESM26 : 7,103.25 (-0.63%)
NCLH : 19.38 (-4.34%)
STX : 551.49 (+2.18%)
AMD : 281.39 (+2.34%)
LRCX : 260.18 (-1.13%)
Down market by Artit Wongpradu via Shutterstock
Stocks Weaker as Middle East Peace Prospects Dim Barchart - Mon Apr 20, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 42.00 (-3.54%)
MSTR : 164.86 (-3.48%)
UAL : 97.06 (-1.87%)
GOOGL : 332.58 (-1.43%)
AAPL : 265.97 (-2.59%)
AVGO : 400.15 (+0.13%)
INTU : 408.86 (+1.00%)
GLXY : 25.25 (-5.78%)
$IUXX : 26,476.84 (-0.43%)
COIN : 196.90 (-6.96%)
ZNM26 : 111-065 (-0.41%)
MSFT : 424.46 (+1.53%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy Barchart - Mon Apr 20, 9:35AM CDT

June Canada dollar futures present a buying opportunity on more price strength.

D6M26 : 0.73310 (-0.22%)
D6M26 : 0.73310 (-0.22%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat on Middle East Peace Doubts Barchart - Mon Apr 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 42.00 (-3.54%)
MSTR : 164.86 (-3.48%)
UAL : 97.06 (-1.87%)
AVGO : 400.15 (+0.13%)
INTU : 408.86 (+1.00%)
GLXY : 25.25 (-5.78%)
$IUXX : 26,476.84 (-0.43%)
COIN : 196.90 (-6.96%)
ZNM26 : 111-065 (-0.41%)
ESM26 : 7,103.25 (-0.63%)
NCLH : 19.38 (-4.34%)
STX : 551.49 (+2.18%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited Barchart - Mon Apr 20, 5:24AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open on Wall Street as oil prices surged following a weekend...

ALK : 42.00 (-3.54%)
AAPL : 265.97 (-2.59%)
ADI : 376.15 (-1.29%)
TXN : 232.81 (-0.38%)
UNH : 351.61 (+8.70%)
ESM26 : 7,103.25 (-0.63%)
TSLA : 385.44 (-1.80%)
T : 26.30 (+0.46%)
IBM : 255.75 (+0.80%)
RTX : 189.21 (-3.36%)
LRCX : 260.18 (-1.13%)
LOOMI.S.DX : 439.300 (-1.63%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tesla Earnings, Hormuz and Other Key Things to Watch this Week Barchart - Sun Apr 19, 12:00PM CDT

Markets face an interesting week following conflicting signals about Strait of Hormuz access as Iran's Foreign Minister announced Friday the waterway was "completely open" citing an Israel-Lebanon ceasefire...

TSLA : 385.44 (-1.80%)
IBM : 255.75 (+0.80%)
INTC : 65.79 (+0.14%)
BX : 128.75 (-0.19%)
NEM : 109.81 (-4.38%)
NOW : 100.90 (+1.18%)
AXP : 330.72 (+0.26%)
FCX : 67.84 (-3.33%)
VALE : 17.46 (-2.02%)
BA : 219.87 (-2.31%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Soar on Middle East Peace Prospects Barchart - Fri Apr 17, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 42.00 (-3.54%)
MSTR : 164.86 (-3.48%)
GOOGL : 332.58 (-1.43%)
MPC : 218.92 (+2.24%)
AAPL : 265.97 (-2.59%)
ADI : 376.15 (-1.29%)
GLXY : 25.25 (-5.78%)
ALV : 118.97 (-1.97%)
COIN : 196.90 (-6.96%)
OXY : 56.16 (+3.08%)
TSLA : 385.44 (-1.80%)
FANG : 187.88 (+2.41%)
More news for this symbol

Related instruments

Symbol Latest Change
TJM16 152.45s +0.02
JPX 10-Year JGB Jun '16
TJM26 130.32s +0.13
JPX 10-Year JGB
ZBM26 113-31 -0-22
30-Year T-Bond
UDM26 116-11 -0-21
Ultra T-Bond
ZNM26 111-065 -0-145
10-Year T-Note
TNM26 113-190 -0-170
Ultra 10-Year T-Note
ZFM26 108-082 -0-105
5-Year T-Note
ZTM26 103-236 -0-045
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 152.60
1st Resistance Point 152.52
Last Price 152.45s
1st Support Level 152.40
2nd Support Level 152.36
3rd Support Level N/A

See More

52-Week High 152.55
Last Price 152.45s
Fibonacci 61.8% 150.56
Fibonacci 50% 149.95
Fibonacci 38.2% 149.34
52-Week Low 147.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.