Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX 10-Year JGB Jun '16 (TJM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
06/13/16 (expired)

Seasonal Chart

JPX 10-Year JGB Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.46 +0.65%
on 05/20/16
152.55 -0.07%
on 06/13/16
+0.52 (+0.34%)
since 05/13/16
3-Month
150.60 +1.23%
on 03/16/16
152.55 -0.07%
on 06/13/16
+1.48 (+0.98%)
since 03/11/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Mixed Big Tech Earnings Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MPC : 177.44 (+3.16%)
GCJ26 : 5,270.6 (-1.30%)
CVX : 173.09 (+1.86%)
LVS : 52.48 (-14.33%)
TSCO : 52.29 (-5.17%)
$IUXX : 25,451.59 (-2.19%)
ZNH26 : 111-260 (+0.15%)
MSFT : 423.27 (-12.12%)
OXY : 46.06 (+2.74%)
ESH26 : 6,909.25 (-1.40%)
FANG : 166.13 (+3.66%)
IBM : 311.58 (+5.92%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, U.S. Economic Data and Apple Results in Focus Barchart - Thu Jan 29, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.17%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.19% this morning as investors digest earnings reports from big U.S. tech companies.

KLAC : 1,633.37 (+0.38%)
META : 719.75 (+7.63%)
AAPL : 256.05 (-0.15%)
MO : 61.75 (-2.19%)
SAP.D.DX : 164.660 (-16.20%)
LVS : 52.48 (-14.33%)
TXN : 217.79 (+0.75%)
ESH26 : 6,909.25 (-1.40%)
FFIV : 277.35 (-5.11%)
MSFT : 423.27 (-12.12%)
DBK.D.DX : 32.205 (-1.95%)
LMT : 627.74 (+5.10%)
Federal Reserve Building by pabradyphoto via iStock
Stocks Finish Mixed as Fed Keeps Interest Rates Steady Barchart - Wed Jan 28, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

GCJ26 : 5,270.6 (-1.30%)
SNDK : 535.79 (+1.55%)
ADI : 312.98 (-1.46%)
PPG : 115.45 (+1.31%)
TXN : 217.79 (+0.75%)
$IUXX : 25,451.59 (-2.19%)
FFIV : 277.35 (-5.11%)
ELV : 344.16 (+0.68%)
DHR : 222.16 (-1.06%)
ZNH26 : 111-260 (+0.15%)
TXT : 88.02 (+1.42%)
ESH26 : 6,909.25 (-1.40%)
Yen chart by Hallojulie via iStock
Global Margin Call? What Japanese Bond Yields, Gold & Silver Prices, and the US Dollar Collapse Can Tell Us Now Barchart - Wed Jan 28, 12:19PM CST

Here’s how our senior market strategist is positioning as historical asset relationships start to flash warning signs for investors.

$DXY : 96.41 (-0.04%)
SIH26 : 111.750 (-1.57%)
GCG26 : 5,230.6 (-1.38%)
Image of Founder Elon Musk by Frederic Legrand - COMEO via Shutterstock
AI May Create ‘Abundance’ but Can It Really Replace Retirement Savings? Barchart - Wed Jan 28, 12:18PM CST

Elon Musk claims that "AI abundance" will make pensions totally redundant within the next 20 years. It's an interesting vision for the future, but it's not something that savers can afford to take seriously....

TSLA : 422.01 (-2.19%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Mixed After the Fed Pauses Rate Cuts Barchart - Wed Jan 28, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. Stock indexes are mixed today,...

GCJ26 : 5,270.6 (-1.30%)
SNDK : 535.79 (+1.55%)
ADI : 312.98 (-1.46%)
PPG : 115.45 (+1.31%)
TXN : 217.79 (+0.75%)
$IUXX : 25,451.59 (-2.19%)
FFIV : 277.35 (-5.11%)
ELV : 344.16 (+0.68%)
DHR : 222.16 (-1.06%)
ZNH26 : 111-260 (+0.15%)
TXT : 88.02 (+1.42%)
T : 24.91 (+3.49%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Rally on AI Spending Optimism Barchart - Wed Jan 28, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH26...

GCJ26 : 5,270.6 (-1.30%)
SNDK : 535.79 (+1.55%)
ADI : 312.98 (-1.46%)
TXN : 217.79 (+0.75%)
$IUXX : 25,451.59 (-2.19%)
FFIV : 277.35 (-5.11%)
DHR : 222.16 (-1.06%)
ZNH26 : 111-260 (+0.15%)
TXT : 88.02 (+1.42%)
GLW : 101.01 (-3.14%)
ESH26 : 6,909.25 (-1.40%)
SBUX : 94.56 (-0.63%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Ditch the Dollar and Buy the Euro Now. Here’s Why. Barchart - Wed Jan 28, 7:50AM CST

June Euro currency futures present a buying opportunity on more price strength.

E6M26 : 1.20100 (-0.06%)
Jerome Powell by Domenico Fornas vis Shutterstock
What to Expect on Fed Wednesday Barchart - Wed Jan 28, 6:07AM CST

While Chairman Powell is expected to announce the Fed fund rate stays unchanged later Wednesday, other markets indicate what the rest of the world thinks of the US situation.

$DXY : 96.41 (-0.04%)
ZCH26 : 429-0 (-0.23%)
ZWH26 : 535-0 (-0.19%)
SIH26 : 111.750 (-1.57%)
GCG26 : 5,230.6 (-1.38%)
ZSH26 : 1073-2 (-0.16%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally as ASML Provides a Boost, Fed Decision and Big Tech Earnings Awaited Barchart - Wed Jan 28, 5:22AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.88% this morning as a sharp increase in orders at ASML provided fresh momentum to the AI trade.

META : 719.75 (+7.63%)
NVDA : 187.54 (-2.08%)
GM : 85.80 (+1.06%)
ASML.NA : 1,179.600 (-1.24%)
MU : 429.18 (-1.40%)
TXN : 217.79 (+0.75%)
UNH : 289.37 (-1.58%)
ASML : 1,417.80 (-0.36%)
MSFT : 423.27 (-12.12%)
GLW : 101.01 (-3.14%)
TSLA : 422.01 (-2.19%)
T : 24.91 (+3.49%)
More news for this symbol
JPX 10-Year JG Futures Quotes API

Related instruments

Symbol Latest Change
TJM16 152.45s +0.02
JPX 10-Year JGB Jun '16
TJH26 131.52s -0.20
JPX 10-Year JGB
ZBH26 115-01 -0-02
30-Year T-Bond
UDH26 117-18 -0-02
Ultra T-Bond
ZNH26 111-260 +0-055
10-Year T-Note
TNH26 114-070 +0-040
Ultra 10-Year T-Note
ZFH26 108-277 +0-047
5-Year T-Note
ZTH26 104-067 +0-020
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 152.60
1st Resistance Point 152.52
Last Price 152.45s
1st Support Level 152.40
2nd Support Level 152.36
3rd Support Level N/A

See More

52-Week High 152.55
Last Price 152.45s
Fibonacci 61.8% 150.56
Fibonacci 50% 149.95
Fibonacci 38.2% 149.34
52-Week Low 147.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot