JPX 10-Year JGB Jun '16 (TJM16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJM16 | UDH26 | ZBH26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 152.44 | 117-22 | 115-04 | ||
| High | 152.55 | 117-28 | 115-09 | ||
| Low | 152.43 | 116-30 | 114-18 | ||
| Latest | 152.45s | 117-18 | 115-02 | ||
| Change | +0.02 | -0-02 | -0-01 | ||
| % Change | +0.01% | -0.05% | -0.03% | ||
| Volume | 9,479 | 224,604 | 357,228 | ||
| 20-Day Average Volume | 25,493 | 341,645 | 525,422 | ||
| Previous Close | 152.43 | 117-20 | 115-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.99 | 117-29 | 115-15 | ||
| 20-Day Raw Stochastic | 90.83% | 52.88% | 49.43% | ||
| 20-Day Relative Strength | 62.23 | 46.53 | 47.17 | ||
| Weighted Alpha | +3.58 | -1.85 | +1.63 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/06/16 | -0.11% since 01/22/26 | +0.03% since 01/22/26 | ||
| Low | 151.98 on 06/08/16 | 116-30 on 01/29/26 | 114-18 on 01/29/26 | ||
| High | 152.55 on 06/13/16 | 118-29 on 01/26/26 | 116-01 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/13/16 | -0.66% since 12/29/25 | -0.57% since 12/29/25 | ||
| Low | 151.46 on 05/20/16 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 152.55 on 06/13/16 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 03/11/16 | -3.78% since 10/29/25 | -2.33% since 10/29/25 | ||
| Low | 150.60 on 03/16/16 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 152.55 on 06/13/16 | 122-02 on 10/30/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +2.94% since 12/11/15 | -0.63% since 07/29/25 | +1.32% since 07/29/25 | ||
| Low | 148.21 on 12/16/15 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 152.55 on 06/13/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||