JPX 10-Year JGB Jun '16 (TJM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJM16 | UDU26 | ZBU26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 152.44 | 114-21 | 112-09 | ||
| High | 152.55 | 114-29 | 112-16 | ||
| Low | 152.43 | 113-26 | 111-16 | ||
| Latest | 152.45s | 114-09s | 111-24s | ||
| Change | +0.02 | -0-12 | -0-17 | ||
| % Change | +0.01% | -0.33% | -0.47% | ||
| Volume | 9,479 | 410,416 | 456,836 | ||
| 20-Day Average Volume | 25,493 | 340,410 | 330,110 | ||
| Previous Close | 152.43 | 114-21 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.99 | 113-21 | 111-17 | ||
| 20-Day Raw Stochastic | 90.83% | 71.34% | 63.12% | ||
| 20-Day Relative Strength | 62.23 | 48.26 | 47.10 | ||
| Weighted Alpha | +3.58 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/06/16 | -0.11% since 05/29/26 | -0.42% since 05/29/26 | ||
| Low | 151.98 on 06/08/16 | 113-24 on 06/01/26 | 111-16 on 06/05/26 | ||
| High | 152.55 on 06/13/16 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/13/16 | -0.30% since 05/05/26 | -0.45% since 05/05/26 | ||
| Low | 151.46 on 05/20/16 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 152.55 on 06/13/16 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 03/11/16 | -4.09% since 03/05/26 | -3.48% since 03/05/26 | ||
| Low | 150.60 on 03/16/16 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 152.55 on 06/13/16 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 12/11/15 | -2.97% since 12/19/25 | -2.35% since 12/19/25 | ||
| Low | 148.21 on 12/16/15 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 152.55 on 06/13/16 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||