JPX 10-Year JGB Jun '16 (TJM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJM16 | UDM26 | ZBM26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 152.44 | 116-31 | 114-18 | ||
| High | 152.55 | 117-08 | 114-27 | ||
| Low | 152.43 | 116-08 | 113-29 | ||
| Latest | 152.45s | 116-11 | 113-31 | ||
| Change | +0.02 | -0-21 | -0-22 | ||
| % Change | +0.01% | -0.56% | -0.60% | ||
| Volume | 9,479 | 205,293 | 254,826 | ||
| 20-Day Average Volume | 25,493 | 310,537 | 410,376 | ||
| Previous Close | 152.43 | 117-00 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.99 | 116-14 | 113-27 | ||
| 20-Day Raw Stochastic | 90.83% | 65.00% | 75.24% | ||
| 20-Day Relative Strength | 62.23 | 47.69 | 48.65 | ||
| Weighted Alpha | +3.58 | -4.90 | -1.48 | ||
| Today's Opinion | 100% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/06/16 | -0.43% since 04/14/26 | -0.41% since 04/14/26 | ||
| Low | 151.98 on 06/08/16 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 152.55 on 06/13/16 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/13/16 | +1.11% since 03/20/26 | +1.58% since 03/20/26 | ||
| Low | 151.46 on 05/20/16 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 152.55 on 06/13/16 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 03/11/16 | -0.37% since 01/21/26 | -0.25% since 01/21/26 | ||
| Low | 150.60 on 03/16/16 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 152.55 on 06/13/16 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 12/11/15 | -5.42% since 10/21/25 | -3.54% since 10/21/25 | ||
| Low | 148.21 on 12/16/15 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 152.55 on 06/13/16 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||