JPX 10-Year JGB Jun '16 (TJM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJM16 | UDH26 | ZBH26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 152.44 | 118-22 | 115-18 | ||
| High | 152.55 | 119-16 | 116-09 | ||
| Low | 152.43 | 118-14 | 115-14 | ||
| Latest | 152.45s | 118-18 | 115-17 | ||
| Change | +0.02 | unch | +0-05 | ||
| % Change | +0.01% | unch | +0.14% | ||
| Volume | 9,479 | 295,067 | 400,075 | ||
| 20-Day Average Volume | 25,493 | 389,430 | 386,789 | ||
| Previous Close | 152.43 | 118-18 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.99 | 119-23 | 116-12 | ||
| 20-Day Raw Stochastic | 90.83% | 22.31% | 26.00% | ||
| 20-Day Relative Strength | 62.23 | 41.89 | 44.16 | ||
| Weighted Alpha | +3.58 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/06/16 | -0.39% since 12/04/25 | -0.32% since 12/04/25 | ||
| Low | 151.98 on 06/08/16 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 152.55 on 06/13/16 | 119-17 on 12/05/25 | 116-11 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/13/16 | -1.78% since 11/11/25 | -1.31% since 11/11/25 | ||
| Low | 151.46 on 05/20/16 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 152.55 on 06/13/16 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.98% since 03/11/16 | -3.41% since 09/11/25 | -1.57% since 09/11/25 | ||
| Low | 150.60 on 03/16/16 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 152.55 on 06/13/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +2.94% since 12/11/15 | -0.42% since 06/18/25 | +2.46% since 06/18/25 | ||
| Low | 148.21 on 12/16/15 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 152.55 on 06/13/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||