[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year Yield Futures Jul '26 (TFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
5-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
07/31/26 (9 days)

Seasonal Chart

5-Year Yield Futures Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.870 unch
on 07/22/26
3.870 unch
on 07/22/26
unch (unch)
since 06/22/26

More 5-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Mixed Ahead of Alphabet’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 87.15 (-0.11%)
CVX : 192.59 (+0.80%)
DDOG : 245.44 (-3.67%)
SLB : 47.59 (+2.15%)
$IUXX : 29,031.21 (-0.43%)
ZNU26 : 108-125 (-0.23%)
OXY : 57.45 (+1.68%)
CRWV : 83.10 (+4.42%)
ESU26 : 7,541.00 (-0.06%)
FANG : 203.25 (+1.73%)
T : 23.00 (+3.32%)
DOCN : 142.30 (+4.29%)
Stock Indexes Retreat as Crude Oil and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 87.15 (-0.11%)
DDOG : 245.44 (-3.67%)
$IUXX : 29,031.21 (-0.43%)
ZNU26 : 108-125 (-0.23%)
ESU26 : 7,541.00 (-0.06%)
T : 23.00 (+3.32%)
DOCN : 142.30 (+4.29%)
$DOWI : 52,235.59 (+0.02%)
SPY : 747.79 (-0.07%)
DIA : 521.72 (+0.04%)
PLTR : 124.47 (-6.17%)
PANW : 333.71 (-2.47%)
The trade wars are back

The Supreme Court’s overturning of Trump’s tariffs under IEEPA did not end the trade wars. The issue is back, and together with the Iran problem, it could get messier for markets.

Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 343.84 (-0.95%)
SNDK : 1,602.44 (+0.82%)
SMCI : 30.83 (+20.90%)
NQU26 : 29,218.00 (-0.33%)
MU : 970.22 (-0.06%)
PEGA : 25.49 (-17.61%)
TXN : 294.58 (+1.13%)
COIN : 166.13 (-5.53%)
DHR : 178.90 (-0.06%)
TSLA : 373.59 (-1.41%)
T : 23.00 (+3.32%)
IBM : 205.63 (-2.31%)
Stock Indexes Settle Higher as Chipmakers Soar

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 370.13 (-1.05%)
MSTR : 100.06 (-1.85%)
SNDK : 1,602.44 (+0.82%)
GLXY : 24.88 (-2.09%)
TRI : 87.21 (-3.85%)
COIN : 166.13 (-5.53%)
STX : 912.82 (+2.35%)
WDC : 559.49 (+2.02%)
AMD : 552.78 (+1.53%)
^BTCUSD : 65,850.20 (-0.70%)
SPY : 747.79 (-0.07%)
ADSK : 202.94 (-3.89%)
When Will Bonds Break Free of the Long-Term Consolidation?

The U.S. 30-year bond futures continue to consolidate in July 2026. Long-term interest rates remain elevated as the legacy of the global pandemic and geopolitical events has caused stubborn inflationary...

ZBU26 : 109-29 (-0.42%)
TLT : 83.45 (-0.25%)
Mark Cuban Says If You Want to Fix Healthcare, ‘Remove Insurance Companies From the Equation’ — Make It Cash Only and Cut Costs 40%

Mark Cuban says healthcare costs could fall about 40% by replacing insurance with cash payments, increasing transparency, and reducing fraud, overbilling, and upcoding.

Strength in Chipmakers Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 370.13 (-1.05%)
MSTR : 100.06 (-1.85%)
AMAT : 557.02 (-1.33%)
SNDK : 1,602.44 (+0.82%)
GLXY : 24.88 (-2.09%)
DDOG : 245.44 (-3.67%)
TRI : 87.21 (-3.85%)
$IUXX : 29,031.21 (-0.43%)
COIN : 166.13 (-5.53%)
ASML : 1,807.53 (+0.33%)
DHR : 178.90 (-0.06%)
ZNU26 : 108-125 (-0.23%)
Ditch the Dollar and Make This 1 Trade Instead

September British pound futures present a buying opportunity on more price strength.

$DXY : 101.12 (-0.05%)
B6U26 : 1.3373 (-0.05%)
Stocks Gain as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. September E-mini S&P futures...

TER : 370.13 (-1.05%)
MSTR : 100.06 (-1.85%)
AMAT : 557.02 (-1.33%)
SNDK : 1,602.44 (+0.82%)
INTU : 284.40 (-1.90%)
GLXY : 24.88 (-2.09%)
DDOG : 245.44 (-3.67%)
$IUXX : 29,031.21 (-0.43%)
COIN : 166.13 (-5.53%)
ASML : 1,807.53 (+0.33%)
DHR : 178.90 (-0.06%)
ZNU26 : 108-125 (-0.23%)

Key Turning Points

3rd Resistance Point 3.870
2nd Resistance Point 3.870
1st Resistance Point 3.870
Last Price 3.870
1st Support Level 3.870
2nd Support Level 3.870
3rd Support Level 3.870

See More

52-Week High 3.870
Fibonacci 61.8% 3.870
Fibonacci 50% 3.870
Fibonacci 38.2% 3.870
Last Price 3.870
52-Week Low 3.870

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.