5-Year Yield Futures Jul '26 (TFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFN26 | UDU26 | ZBU26 | ||
| Company | 5-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 112-03 | 110-09 | ||
| High | 3.870 | 112-07 | 110-13 | ||
| Low | 3.870 | 111-24 | 109-29 | ||
| Latest | 3.870 | 111-27 | 110-00 | ||
| Change | unch | -0-10 | -0-12 | ||
| % Change | unch | -0.28% | -0.34% | ||
| Volume | N/A | 227,263 | 301,406 | ||
| 20-Day Average Volume | 0 | 294,370 | 380,503 | ||
| Previous Close | 3.870 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.870 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 50.00% | 2.12% | 1.32% | ||
| 20-Day Relative Strength | 50.00 | 36.91 | 37.37 | ||
| Weighted Alpha | N/A | -6.27 | -4.98 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/26 | -1.00% since 07/15/26 | -1.12% since 07/15/26 | ||
| Low | 3.870 on 07/22/26 | 111-24 on 07/22/26 | 109-29 on 07/22/26 | ||
| High | 3.870 on 07/22/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/22/26 | -3.01% since 06/22/26 | -2.41% since 06/22/26 | ||
| Low | 3.870 on 07/22/26 | 111-24 on 07/22/26 | 109-29 on 07/22/26 | ||
| High | 3.870 on 07/22/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/28/26 | -3.74% since 04/22/26 | -3.27% since 04/22/26 | ||
| Low | 3.870 on 07/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.870 on 07/22/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/28/26 | -4.64% since 01/22/26 | -3.75% since 01/22/26 | ||
| Low | 3.870 on 07/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.870 on 07/22/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||