Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Thai SET50 Index Sep '25 (TEU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Thai Set50 Index
Contract Size
THB 1,000 times Index
Tick Size
0.1 points (THB 100 per contract)
Trading Hours
22:45p.m. - 1:30a.m. and 3:30a.m. - 5:55a.m. (Thailand)
Exchange
TFEX
Point Value
THB 1,000
Expiration Date
09/29/25 (expired)

Seasonal Chart

Thai SET50 Index Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
794.30 +5.33%
on 09/01/25
843.40 -0.80%
on 09/16/25
+37.47 (+4.69%)
since 08/29/25
3-Month
697.30 +19.99%
on 06/30/25
843.40 -0.80%
on 09/16/25
+137.67 (+19.70%)
since 06/27/25
52-Week
644.90 +29.74%
on 04/08/25
953.30 -12.23%
on 10/18/24
-71.03 (-7.83%)
since 09/27/24

More Thai SET50 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pare Losses on Hormuz Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 37.21 (-1.17%)
AMAT : 349.12 (-1.32%)
UAL : 92.43 (-2.79%)
MPC : 240.60 (+1.02%)
CVX : 198.62 (+0.61%)
$IUXX : 23,985.32 (-0.14%)
ASML : 1,312.53 (-3.47%)
ZNM26 : 111-015 (+0.06%)
OXY : 62.74 (+0.82%)
MTDR : 62.61 (+3.21%)
TSLA : 359.72 (-5.65%)
ESM26 : 6,609.50 (-0.12%)
Stocks Sink as President Trump Signals Iran War Will Drag On

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 37.21 (-1.17%)
APO : 106.93 (-3.01%)
GOOGL : 294.95 (-0.82%)
ARES : 102.24 (-3.36%)
AAPL : 255.08 (-0.22%)
SNDK : 693.75 (+0.15%)
HL : 19.13 (-0.26%)
CDE : 19.09 (-0.10%)
OXY : 62.74 (+0.82%)
TSLA : 359.72 (-5.65%)
FANG : 193.53 (+1.53%)
STX : 427.30 (+0.99%)
E-minis Slide 1.5%+ as Headline-Driven Market Strikes Again

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NVDA : 176.90 (+0.65%)
UAL : 92.43 (-2.79%)
SNDK : 693.75 (+0.15%)
MU : 364.50 (-0.91%)
STLAP.FP : 6.574 (+3.97%)
NKE : 44.18 (-1.01%)
DAL : 66.70 (-1.33%)
ESM26 : 6,609.50 (-0.12%)
TSLA : 359.72 (-5.65%)
WDC : 294.09 (-1.22%)
NEM : 113.81 (+0.02%)
FCX : 61.72 (+0.85%)
Stocks Settle Higher on Hopes for Conclusion to Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

ALK : 37.21 (-1.17%)
MPC : 240.60 (+1.02%)
SNDK : 693.75 (+0.15%)
HL : 19.13 (-0.26%)
CDE : 19.09 (-0.10%)
LITE : 815.91 (+6.70%)
OXY : 62.74 (+0.82%)
NCNO : 17.15 (+3.50%)
GLW : 147.17 (+3.36%)
FANG : 193.53 (+1.53%)
STX : 427.30 (+0.99%)
WDC : 294.09 (-1.22%)
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 37.21 (-1.17%)
MPC : 240.60 (+1.02%)
SNDK : 693.75 (+0.15%)
HL : 19.13 (-0.26%)
CDE : 19.09 (-0.10%)
LITE : 815.91 (+6.70%)
OXY : 62.74 (+0.82%)
NCNO : 17.15 (+3.50%)
GLW : 147.17 (+3.36%)
FANG : 193.53 (+1.53%)
STX : 427.30 (+0.99%)
WDC : 294.09 (-1.22%)
Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On

Discussion of a recent analyst perspective on the price of oil increasing.

CLK26 : 111.34 (+11.21%)
Stocks Rally on Optimism that the War in Iran is Near a Conclusion

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

AMAT : 349.12 (-1.32%)
B : 41.59 (-1.45%)
SNDK : 693.75 (+0.15%)
HL : 19.13 (-0.26%)
CDE : 19.09 (-0.10%)
$IUXX : 23,985.32 (-0.14%)
ASML : 1,312.53 (-3.47%)
ZNM26 : 111-015 (+0.06%)
NCNO : 17.15 (+3.50%)
ESM26 : 6,609.50 (-0.12%)
STX : 427.30 (+0.99%)
WDC : 294.09 (-1.22%)
E-minis Rip Higher on War De-escalation Hopes, Can Momentum Hold?

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

ALK : 37.21 (-1.17%)
CALM : 78.33 (-6.03%)
META : 573.75 (-0.95%)
NVDA : 176.90 (+0.65%)
UAL : 92.43 (-2.79%)
CEG : 271.40 (-2.88%)
SNDK : 693.75 (+0.15%)
CAG : 15.66 (+0.90%)
MU : 364.50 (-0.91%)
NKE : 44.18 (-1.01%)
LW : 38.95 (+1.22%)
DIS : 96.57 (+0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 850.28
2nd Resistance Point 843.69
1st Resistance Point 840.18
Last Price 836.67s
1st Support Level 830.08
2nd Support Level 823.49
3rd Support Level 819.98

See More

52-Week High 953.30
Last Price 836.67s
Fibonacci 61.8% 835.49
Fibonacci 50% 799.10
Fibonacci 38.2% 762.71
52-Week Low 644.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.