or
Faster, Cleaner, Better.

Swiss Market Index Mar '24 (SZH24)

11,726.95s +15.95 (+0.14%) 03/15/24 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
11,726.95
Day High
11,753.00
Open 11,730.00
Previous Close 11,711.00 11,711.00
Volume 139 139
Open Interest 78,383 78,383
Stochastic %K 89.37% 89.37%
Weighted Alpha +12.42 +12.42
5-Day Change +120.95 (+1.04%) +120.95 (+1.04%)
52-Week Range 10,228.00 - 11,782.00 10,228.00 - 11,782.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Swiss Market Index
Contract Size
CHF 10 times Index
Tick Size
1 point (CHF 10.00 per contract)
Trading Hours
8:50a.m. - 5:30p.m. (CET)
Exchange
EUREX
Point Value
CHF 10
Expiration Date
03/15/24 (expired)

Seasonal Chart

Swiss Market Index Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,195.00 +4.75%
on 02/16/24
Period Open: 11,201.00
11,782.00 -0.47%
on 03/14/24
+525.95 (+4.70%)
since 02/15/24
3-Month
10,988.00 +6.73%
on 02/09/24
Period Open: 11,176.00
11,782.00 -0.47%
on 03/14/24
+550.95 (+4.93%)
since 12/15/23
52-Week
10,228.00 +14.66%
on 10/23/23
Period Open: 10,339.00
11,782.00 -0.47%
on 03/14/24
+1,387.95 (+13.42%)
since 03/15/23

More Swiss Market Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September...

WHR : 84.76 (-13.43%)
PYPL : 71.45 (-8.66%)
CARR : 71.67 (-10.61%)
UHS : 162.82 (+5.08%)
SRPT : 15.83 (+14.21%)
$SPX : 6,370.86 (-0.30%)
SWK : 68.61 (-7.20%)
$IUXX : 23,308.30 (-0.21%)
NQU25 : 23,502.50 (+0.22%)
AMKR : 25.08 (+18.13%)
CBRE : 158.05 (+7.84%)
UNH : 261.07 (-7.46%)
Stocks Slide in Afternoon Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the...

CARR : 71.67 (-10.61%)
AVGO : 297.42 (+1.06%)
SRPT : 15.83 (+14.21%)
MRK : 82.63 (-1.70%)
TXN : 191.38 (+1.13%)
$IUXX : 23,308.30 (-0.21%)
AMKR : 25.08 (+18.13%)
CBRE : 158.05 (+7.84%)
UNH : 261.07 (-7.46%)
ZNU25 : 111-120 (+0.01%)
GLW : 61.98 (+11.86%)
GTLS : 198.80 (+15.82%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Grinding Higher: Bulls Hold the Line Ahead of Fed Day

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

Strong Earnings and Trade Deal Optimism Bolster Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

CARR : 71.67 (-10.61%)
AVGO : 297.42 (+1.06%)
SRPT : 15.83 (+14.21%)
MRK : 82.63 (-1.70%)
$IUXX : 23,308.30 (-0.21%)
AMKR : 25.08 (+18.13%)
CBRE : 158.05 (+7.84%)
UNH : 261.07 (-7.46%)
ZNU25 : 111-120 (+0.01%)
GLW : 61.98 (+11.86%)
ESU25 : 6,414.50 (+0.13%)
GFS : 40.34 (-0.84%)
S&P Futures Gain With Focus on U.S. JOLTs Report and Corporate Earnings, FOMC Meeting on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains, while investors shift their focus from recent U.S. trade deals to economic data, a new round...

PYPL : 71.45 (-8.66%)
WHR : 84.76 (-13.43%)
PHIA.NA : 24.150 (+9.28%)
SRPT : 15.83 (+14.21%)
SMCI : 58.63 (-2.36%)
MRK : 82.63 (-1.70%)
NKE : 78.33 (-1.15%)
UNH : 261.07 (-7.46%)
RVTY : 94.47 (-0.60%)
SBUX : 92.96 (-0.76%)
V : 351.29 (-1.18%)
PG : 156.61 (-0.32%)
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini...

AMAT : 188.41 (-0.98%)
MPC : 175.43 (+0.36%)
CSCO : 67.96 (+0.06%)
LNG : 235.00 (+2.85%)
TXN : 191.38 (+1.13%)
$IUXX : 23,308.30 (-0.21%)
COIN : 371.44 (-2.12%)
ASML : 718.49 (-1.58%)
ZNU25 : 111-120 (+0.01%)
OXY : 45.46 (-0.20%)
ESU25 : 6,414.50 (+0.13%)
FANG : 152.50 (+1.32%)
Trade Deals and Earnings Optimism Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 188.41 (-0.98%)
MPC : 175.43 (+0.36%)
CSCO : 67.96 (+0.06%)
LNG : 235.00 (+2.85%)
TXN : 191.38 (+1.13%)
$IUXX : 23,308.30 (-0.21%)
ASML : 718.49 (-1.58%)
ZNU25 : 111-120 (+0.01%)
OXY : 45.46 (-0.20%)
ESU25 : 6,414.50 (+0.13%)
FANG : 152.50 (+1.32%)
GFS : 40.34 (-0.84%)
Stocks Supported by Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 188.41 (-0.98%)
MPC : 175.43 (+0.36%)
CSCO : 67.96 (+0.06%)
LNG : 235.00 (+2.85%)
TXN : 191.38 (+1.13%)
$IUXX : 23,308.30 (-0.21%)
ASML : 718.49 (-1.58%)
ZNU25 : 111-120 (+0.01%)
OXY : 45.46 (-0.20%)
ESU25 : 6,414.50 (+0.13%)
FANG : 152.50 (+1.32%)
GFS : 40.34 (-0.84%)
Stocks Set to Extend Record Rally as U.S. and EU Reach Trade Deal, Big Tech Earnings and Fed Meeting in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.28%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.46% this morning, pointing to a higher open on Wall Street after U.S. President Donald...

AAPL : 211.27 (-1.30%)
CSCO : 67.96 (+0.06%)
NQU25 : 23,502.50 (+0.22%)
CVX : 157.03 (+0.48%)
TXN : 191.38 (+1.13%)
HEIA.NA : 71.740 (+0.93%)
MSFT : 512.57 (+0.01%)
TSLA : 321.20 (-1.35%)
MA : 563.32 (-0.87%)
QCOM : 162.08 (+0.64%)
V : 351.29 (-1.18%)
RTX : 157.12 (+0.67%)
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 394.66 (-2.26%)
CVS : 60.00 (+0.60%)
AMAT : 188.41 (-0.98%)
SRPT : 15.83 (+14.21%)
$IUXX : 23,308.30 (-0.21%)
ELV : 288.73 (+0.96%)
UNH : 261.07 (-7.46%)
COIN : 371.44 (-2.12%)
ASML : 718.49 (-1.58%)
ZNU25 : 111-120 (+0.01%)
ESU25 : 6,415.75 (+0.15%)
LRCX : 98.94 (+0.32%)
E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.00 (+0.60%)
AMAT : 188.41 (-0.98%)
SRPT : 15.83 (+14.21%)
$IUXX : 23,308.30 (-0.21%)
ELV : 288.73 (+0.96%)
UNH : 261.07 (-7.46%)
ASML : 718.49 (-1.58%)
ZNU25 : 111-120 (+0.01%)
ESU25 : 6,415.75 (+0.15%)
GFS : 40.34 (-0.84%)
LRCX : 98.94 (+0.32%)
DOC : 17.37 (+0.64%)
S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 195.75 (+1.65%)
PARA : 13.25 (+1.61%)
HCA : 344.50 (+1.16%)
FR.FP : 9.826 (-0.18%)
TMUS : 239.25 (+0.45%)
EW : 80.47 (+2.52%)
TSLA : 321.20 (-1.35%)
PSX : 128.41 (+0.56%)
INTC : 20.41 (-1.31%)
DECK : 112.11 (-0.25%)
NEM : 63.99 (+0.52%)
PUM.D.DX : 20.120 (-1.37%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 195.75 (+1.65%)
LVS : 52.34 (-0.29%)
$IUXX : 23,308.30 (-0.21%)
URI : 882.24 (-1.91%)
ZNU25 : 111-120 (+0.01%)
MSFT : 512.57 (+0.01%)
TSLA : 321.20 (-1.35%)
ESU25 : 6,415.75 (+0.15%)
IBM : 262.41 (-0.30%)
$DOWI : 44,632.99 (-0.46%)
CMG : 44.38 (-1.07%)
SPY : 635.26 (-0.26%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 195.75 (+1.65%)
LVS : 52.34 (-0.29%)
$IUXX : 23,308.30 (-0.21%)
URI : 882.24 (-1.91%)
ZNU25 : 111-120 (+0.01%)
TSLA : 321.20 (-1.35%)
ESU25 : 6,415.75 (+0.15%)
IBM : 262.41 (-0.30%)
$DOWI : 44,632.99 (-0.46%)
CMG : 44.38 (-1.07%)
SPY : 635.26 (-0.26%)
DIA : 446.48 (-0.41%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 195.75 (+1.65%)
$SPX : 6,370.86 (-0.30%)
MOH : 161.07 (-1.90%)
LVS : 52.34 (-0.29%)
TSCO : 58.59 (+0.83%)
AAL : 11.42 (-1.38%)
LUV : 31.10 (-4.37%)
$IUXX : 23,308.30 (-0.21%)
NQU25 : 23,507.25 (+0.24%)
DOW : 25.18 (-2.06%)
QQQ : 567.26 (-0.15%)
ZNU25 : 111-120 (+0.01%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 195.75 (+1.65%)
NQU25 : 23,507.25 (+0.24%)
HON : 221.72 (-1.49%)
BKR : 45.75 (-1.72%)
LVS : 52.34 (-0.29%)
LW : 59.46 (+0.41%)
TXN : 191.38 (+1.13%)
STMPA.FP : 22.940 (+0.37%)
DBK.D.DX : 28.615 (+2.12%)
TSLA : 321.20 (-1.35%)
BX : 177.04 (+0.06%)
UNP : 223.77 (-2.39%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 142.50 (+1.83%)
ADI : 230.75 (-0.01%)
CSGP : 95.59 (+2.39%)
TXN : 191.38 (+1.13%)
LW : 59.46 (+0.41%)
$IUXX : 23,308.30 (-0.21%)
ZNU25 : 111-120 (+0.01%)
HLT : 273.06 (+0.92%)
ESU25 : 6,415.75 (+0.15%)
U : 32.54 (-2.84%)
$DOWI : 44,632.99 (-0.46%)
SPY : 635.26 (-0.26%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 142.50 (+1.83%)
ADI : 230.75 (-0.01%)
TXN : 191.38 (+1.13%)
LW : 59.46 (+0.41%)
$IUXX : 23,308.30 (-0.21%)
ZNU25 : 111-120 (+0.01%)
HLT : 273.06 (+0.92%)
ESU25 : 6,415.75 (+0.15%)
GFS : 40.34 (-0.84%)
U : 32.54 (-2.84%)
$DOWI : 44,632.99 (-0.46%)
COF : 213.82 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 11,770.37
2nd Resistance Point 11,761.68
1st Resistance Point 11,744.32
Last Price 11,726.95s
1st Support Level 11,718.27
2nd Support Level 11,709.58
3rd Support Level 11,692.22

See More

52-Week High 11,782.00
Last Price 11,726.95s
Fibonacci 61.8% 11,188.37
Fibonacci 50% 11,005.00
Fibonacci 38.2% 10,821.63
52-Week Low 10,228.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential