Swiss Market Index Mar '24 (SZH24)
11,726.95s +15.95 (+0.14%) 03/15/24 [EUREX]
N/A x N/A N/A x N/A
for Fri, Mar 15th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SZH24 | ESU25 | NQU25 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 11,730.00 | 6,422.75 | 23,764.00 | ||
| High | 11,753.00 | 6,429.50 | 23,773.00 | ||
| Low | 11,726.95 | 6,408.50 | 23,667.75 | ||
| Last | 11,726.95s | 6,422.25 | 23,726.50 | ||
| Change | +15.95 | +8.75 | +12.75 | ||
| % Change | +0.14% | +0.14% | +0.05% | ||
| Volume | 139 | 86,053 | 58,705 | ||
| 20-Day Average Volume | 35,929 | 1,208,855 | 495,210 | ||
| Previous Close | 11,711.00 | 6,413.50 | 23,713.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,477.85 | 6,364.77 | 23,337.39 | ||
| 20-Day Raw Stochastic | 90.33% | 80.02% | 89.04% | ||
| 20-Day Relative Strength | 69.77% | 62.04% | 64.22% | ||
| Weighted Alpha | +12.42 | +12.63 | +18.95 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 03/08/24 | +1.05% since 08/04/25 | +1.85% since 08/04/25 | ||
| Low | 11,577.00 on 03/11/24 | 6,313.25 on 08/06/25 | 23,045.50 on 08/06/25 | ||
| High | 11,782.00 on 03/14/24 | 6,429.50 on 08/11/25 | 23,773.00 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | +4.70% since 02/15/24 | +1.95% since 07/11/25 | +3.35% since 07/11/25 | ||
| Low | 11,195.00 on 02/16/24 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 11,782.00 on 03/14/24 | 6,468.50 on 07/31/25 | 23,845.00 on 07/31/25 | ||
| 3-Month | |||||
| %Chg | +4.93% since 12/15/23 | +12.16% since 05/09/25 | +16.69% since 05/09/25 | ||
| Low | 10,988.00 on 02/09/24 | 5,784.50 on 05/12/25 | 20,580.75 on 05/12/25 | ||
| High | 11,782.00 on 03/14/24 | 6,468.50 on 07/31/25 | 23,845.00 on 07/31/25 | ||
| 6-Month | |||||
| %Chg | +4.82% since 09/15/23 | +3.51% since 02/11/25 | +6.62% since 02/11/25 | ||
| Low | 10,228.00 on 10/23/23 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 11,782.00 on 03/14/24 | 6,468.50 on 07/31/25 | 23,845.00 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||