or
Faster, Cleaner, Better.

Swiss Market Index Mar '19 (SZH19)

9,501.10s +6.10 (+0.06%) 03/15/19 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2019
Day Low
9,480.00
Day High
9,502.00
Open 9,497.00
Previous Close 9,495.00 9,495.00
Volume 294 294
Open Interest 70,629 70,629
Stochastic %K 92.49% 92.49%
Weighted Alpha +14.43 +14.43
5-Day Change +241.10 (+2.60%) +241.10 (+2.60%)
52-Week Range 8,037.00 - 9,502.00 8,037.00 - 9,502.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Swiss Market Index
Contract Size
CHF 10 times Index
Tick Size
1 point (CHF 10.00 per contract)
Trading Hours
8:50a.m. - 5:30p.m. (CET)
Exchange
EUREX
Point Value
CHF 10
Expiration Date
03/15/19 (expired)

Seasonal Chart

Swiss Market Index Mar '19
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,141.00 +3.94%
on 02/19/19
Period Open: 9,151.00
9,502.00 -0.01%
on 03/15/19
+350.10 (+3.83%)
since 02/15/19
3-Month
8,037.00 +18.22%
on 12/27/18
Period Open: 8,627.00
9,502.00 -0.01%
on 03/15/19
+874.10 (+10.13%)
since 12/14/18

More Swiss Market Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 450.76 (+3.72%)
MPC : 175.98 (-2.16%)
GPN : 79.40 (+0.76%)
SLB : 36.26 (-2.81%)
TXN : 219.73 (-0.69%)
WAT : 310.11 (-12.13%)
$IUXX : 22,864.70 (+0.37%)
COIN : 394.37 (+1.89%)
ZNU25 : 110-245 (+0.04%)
OXY : 45.14 (-2.53%)
ESU25 : 6,311.75 (+0.19%)
FANG : 142.11 (-1.54%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 450.76 (+3.72%)
GPN : 79.40 (+0.76%)
TXN : 219.73 (-0.69%)
WAT : 310.11 (-12.13%)
$IUXX : 22,864.70 (+0.37%)
COIN : 394.37 (+1.89%)
ZNU25 : 110-245 (+0.04%)
ESU25 : 6,311.75 (+0.19%)
SBUX : 93.58 (-1.43%)
QCOM : 154.35 (-1.98%)
LRCX : 99.81 (-1.89%)
AMD : 146.49 (+0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 450.76 (+3.72%)
UAL : 88.47 (+0.89%)
GOOGL : 181.41 (+0.68%)
C : 87.27 (+0.62%)
NQU25 : 23,042.75 (+0.36%)
JPM : 288.61 (+0.61%)
LIFCB.S.DX : 365.000 (-8.84%)
JNJ : 156.44 (-0.29%)
COIN : 394.37 (+1.89%)
ABT : 132.29 (+0.20%)
WFC : 83.30 (+0.91%)
ESU25 : 6,311.75 (+0.19%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,265.92 (+1.67%)
C : 87.27 (+0.62%)
BAC : 46.97 (+0.51%)
$SPX : 6,269.38 (+0.15%)
JPM : 288.61 (+0.61%)
MS : 143.52 (+0.87%)
JNJ : 156.44 (-0.29%)
GS : 711.58 (+0.94%)
TSM : 229.20 (-0.52%)
ASML : 807.58 (+0.70%)
ABT : 132.29 (+0.20%)
WFC : 83.30 (+0.91%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 450.76 (+3.72%)
ALK : 52.87 (+0.63%)
UAL : 88.47 (+0.89%)
AAPL : 209.12 (-0.97%)
RCAT : 10.22 (+19.25%)
EXPD : 115.02 (-0.64%)
$IUXX : 22,864.70 (+0.37%)
CIVB : 21.67 (+1.12%)
LEVI : 21.31 (-2.92%)
ZNU25 : 110-245 (+0.04%)
TSLA : 315.93 (+0.77%)
ESU25 : 6,311.75 (+0.19%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.87 (+0.63%)
MSTR : 450.76 (+3.72%)
UAL : 88.47 (+0.89%)
RCAT : 10.22 (+19.25%)
EXPD : 115.02 (-0.64%)
$IUXX : 22,864.70 (+0.37%)
CIVB : 21.67 (+1.12%)
LEVI : 21.31 (-2.92%)
ZNU25 : 110-245 (+0.04%)
ESU25 : 6,311.75 (+0.19%)
$DOWI : 44,435.49 (+0.14%)
^BTCUSD : 119,688.47 (+1.71%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 450.76 (+3.72%)
RCAT : 10.22 (+19.25%)
$IUXX : 22,864.70 (+0.37%)
CIVB : 21.67 (+1.12%)
LEVI : 21.31 (-2.92%)
ZNU25 : 110-245 (+0.04%)
ESU25 : 6,311.75 (+0.19%)
AMD : 146.49 (+0.05%)
$DOWI : 44,435.49 (+0.14%)
^BTCUSD : 119,688.47 (+1.71%)
MDT : 89.54 (-0.42%)
SPY : 624.79 (+0.19%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 450.76 (+3.72%)
MARA : 19.16 (+0.10%)
MP : 48.90 (+8.40%)
DNB.O.DX : 263.250 (+0.63%)
DAL : 58.07 (+2.51%)
COIN : 394.37 (+1.89%)
LEVI : 21.31 (-2.92%)
GFS : 40.46 (-1.87%)
HELE : 21.88 (-2.97%)
ALB : 71.63 (+0.92%)
AMC : 3.31 (-0.60%)
AMD : 146.49 (+0.05%)
Hogs Break Down While the Cattle Markets Surge

Cattle makes new all-time high for the lead contract

WALSH PURE SPREADER - Pure Hedge Division

AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)

Shootin' the Bull about Protectionism vs. Free trade

In my opinion, we are in the midst of discovering to what extent some will go in the attempt to maintain, or gain in market share.

Grains Slide Lower Despite Friendly WASDE Report

Corn got the friendly report that many were hoping to see, however the market shrugged it off and made new contract lows. Weather continues to limit upside movement as conditions remain mostly favorable...

Cattle Posting Gains to Round Out the Week

Live cattle futures are putting their rally pants back on, with contracts up 2 to $2.75 at midday. Cash trade has been limited this week, with some light $225 Southern action reported early and bids on...

LEZ25 : 217.450s (-0.97%)
LEV25 : 216.775s (-1.33%)
LEQ25 : 219.350s (-1.28%)
GFU25 : 319.575s (-1.79%)
GFQ25 : 319.475s (-1.80%)
GFV25 : 317.700s (-1.70%)
Hogs Easing Lower into the Weekend

Lean hog futures are trading with 30 to 65 cent losses on Friday’s midday. USDA’s national base hog price was reported at $106.04 on Friday morning, dropping $6.71 from the day prior. The CME Lean...

HEQ25 : 103.225s (-1.39%)
HEN25 : 106.700s (-0.02%)
HEV25 : 87.675s (-3.28%)
WASDE

WASDE - 2025-07-11

KGV25 : 0.6641 (+0.32%)
ZSX25 : 1007-0s (-0.02%)
KIN25 : 300.00 (unch)
XBX25 : 198.75s (-0.87%)
KOU25 : 4,228 (-0.05%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4038 (-0.12%)
ZOZ25 : 360-4s (-0.76%)
BJQ25 : 1.7830 (-1.65%)
ZMZ25 : 281.7s (-0.67%)
MLU25 : 197.25s (-1.87%)
ZCZ25 : 418-0s (+1.39%)
Hogs Look to Friday After Weaker Thursday Trade

Lean hog futures closed Thursday with losses of $1 to $1.50. Preliminary open interest was up 2,304 contracts on Thursday. USDA’s national base hog price was reported at $112.43 on Thursday morning,...

HEQ25 : 103.225s (-1.39%)
HEN25 : 106.700s (-0.02%)
HEV25 : 87.675s (-3.28%)
Cattle Look to Round Out Week After Retreating on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Preliminary open interest was up 2,711 contracts. Cash trade saw...

LEZ25 : 217.450s (-0.97%)
LEV25 : 216.775s (-1.33%)
LEQ25 : 219.350s (-1.28%)
GFU25 : 319.575s (-1.79%)
GFQ25 : 319.475s (-1.80%)
GFV25 : 317.700s (-1.70%)
Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 418-0s (+1.39%)
HEQ25 : 103.225s (-1.39%)
ZSU25 : 993-2s (-0.18%)
LEQ25 : 219.350s (-1.28%)
ZWU25 : 541-4s (-0.64%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 9,516.37
1st Resistance Point 9,508.73
Last Price 9,501.10s
1st Support Level 9,486.73
2nd Support Level 9,472.37
3rd Support Level N/A

See More

52-Week High 9,502.00
Last Price 9,501.10s
Fibonacci 61.8% 8,942.37
Fibonacci 50% 8,769.50
Fibonacci 38.2% 8,596.63
52-Week Low 8,037.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss