Swiss Market Index Mar '19 (SZH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZH19 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 9,497.00 | 7,172.50 | 27,197.25 | ||
| High | 9,502.00 | 7,188.50 | 27,317.25 | ||
| Low | 9,480.00 | 7,166.50 | 27,191.75 | ||
| Latest | 9,501.10s | 7,175.25 | 27,264.00 | ||
| Change | +6.10 | +4.25 | +95.25 | ||
| % Change | +0.06% | +0.06% | +0.35% | ||
| Volume | 294 | 111,808 | 73,290 | ||
| 20-Day Average Volume | 52,442 | 1,398,366 | 492,421 | ||
| Previous Close | 9,495.00 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,325.80 | 6,981.60 | 26,034.95 | ||
| 20-Day Raw Stochastic | 99.75% | 93.50% | 92.80% | ||
| 20-Day Relative Strength | 67.78 | 63.63 | 66.41 | ||
| Weighted Alpha | +14.43 | +19.74 | +27.79 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 03/08/19 | +0.07% since 04/22/26 | +0.67% since 04/22/26 | ||
| Low | 9,260.00 on 03/11/19 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 9,502.00 on 03/15/19 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 02/15/19 | +11.92% since 03/27/26 | +16.87% since 03/27/26 | ||
| Low | 9,141.00 on 02/19/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,502.00 on 03/15/19 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +10.13% since 12/14/18 | +1.84% since 01/29/26 | +3.93% since 01/29/26 | ||
| Low | 8,037.00 on 12/27/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,502.00 on 03/15/19 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +7.56% since 09/14/18 | +2.00% since 10/29/25 | +1.97% since 10/29/25 | ||
| Low | 8,037.00 on 12/27/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,502.00 on 03/15/19 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||