Swiss Market Index Mar '19 (SZH19)
9,501.10s +6.10 (+0.06%) 03/15/19 [EUREX]
N/A x N/A N/A x N/A
for Fri, Mar 15th, 2019
Results
download Want to compare other data? Select Fields| Symbol | SZH19 | ESU25 | NQU25 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 9,497.00 | 6,489.25 | 23,888.75 | ||
| High | 9,502.00 | 6,494.75 | 23,911.00 | ||
| Low | 9,480.00 | 6,486.75 | 23,871.00 | ||
| Last | 9,501.10s | 6,491.00 | 23,891.50 | ||
| Change | +6.10 | +0.50 | -39.00 | ||
| % Change | +0.06% | +0.01% | -0.16% | ||
| Volume | 294 | 10,334 | 7,452 | ||
| 20-Day Average Volume | 52,442 | 1,195,986 | 488,218 | ||
| Previous Close | 9,495.00 | 6,490.50 | 23,930.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,325.80 | 6,397.36 | 23,487.47 | ||
| 20-Day Raw Stochastic | 99.75% | 95.06% | 85.85% | ||
| 20-Day Relative Strength | 67.78% | 65.25% | 64.66% | ||
| Weighted Alpha | +14.43 | +14.26 | +20.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 03/08/19 | +1.19% since 08/08/25 | +0.72% since 08/08/25 | ||
| Low | 9,260.00 on 03/11/19 | 6,387.50 on 08/11/25 | 23,587.50 on 08/11/25 | ||
| High | 9,502.00 on 03/15/19 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +3.83% since 02/15/19 | +3.27% since 07/15/25 | +3.59% since 07/15/25 | ||
| Low | 9,141.00 on 02/19/19 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 9,502.00 on 03/15/19 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +10.13% since 12/14/18 | +8.40% since 05/15/25 | +10.49% since 05/15/25 | ||
| Low | 8,037.00 on 12/27/18 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 9,502.00 on 03/15/19 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +7.56% since 09/14/18 | +3.88% since 02/14/25 | +5.35% since 02/14/25 | ||
| Low | 8,037.00 on 12/27/18 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 9,502.00 on 03/15/19 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||