Swiss Market Index Mar '19 (SZH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZH19 | ESU26 | NQU26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 9,497.00 | 7,530.25 | 29,100.00 | ||
| High | 9,502.00 | 7,549.50 | 29,282.50 | ||
| Low | 9,480.00 | 7,495.25 | 28,922.25 | ||
| Latest | 9,501.10s | 7,521.00 | 29,102.75 | ||
| Change | +6.10 | -19.25 | -78.50 | ||
| % Change | +0.06% | -0.26% | -0.27% | ||
| Volume | 294 | 141,973 | 99,887 | ||
| 20-Day Average Volume | 52,442 | 1,277,081 | 507,826 | ||
| Previous Close | 9,495.00 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,325.80 | 7,538.09 | 29,571.68 | ||
| 20-Day Raw Stochastic | 99.75% | 59.69% | 32.00% | ||
| 20-Day Relative Strength | 67.78 | 50.89 | 47.40 | ||
| Weighted Alpha | +14.43 | +13.62 | +19.87 | ||
| Today's Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 03/08/19 | -0.75% since 07/16/26 | -0.40% since 07/16/26 | ||
| Low | 9,260.00 on 03/11/19 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 9,502.00 on 03/15/19 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 02/15/19 | +1.13% since 06/23/26 | -1.88% since 06/23/26 | ||
| Low | 9,141.00 on 02/19/19 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 9,502.00 on 03/15/19 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.13% since 12/14/18 | +4.49% since 04/23/26 | +7.10% since 04/23/26 | ||
| Low | 8,037.00 on 12/27/18 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 9,502.00 on 03/15/19 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.56% since 09/14/18 | +6.66% since 01/23/26 | +11.13% since 01/23/26 | ||
| Low | 8,037.00 on 12/27/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 9,502.00 on 03/15/19 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||