Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Dec '27 (SQZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/14/28 (794 days)
Expiration Date
03/14/28 (794 days)

Seasonal Chart

3-Month SOFR Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
6,962,180 (+204,089)
6,616,890 (+67,353)
Non-Commercials - Long / Short
1,774,379 (-10,946)
2,119,764 (+128,273)
Dealers / Intermediary - Long / Short
2,755,278 (+181,457)
2,390,613 (-769)
Asset / Manager - Long / Short
958,338 (+46,825)
567,518 (+50,957)
Leveraged Funds - Long / Short
1,632,986 (-50,634)
2,300,362 (+140,175)
Other Reportables - Long / Short
113,936 (+13,387)
202,140 (+3,155)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.6500 +0.04%
on 01/09/26
96.8450 -0.17%
on 12/16/25
unch (unch)
since 12/09/25
3-Month
96.6500 +0.04%
on 01/09/26
97.0550 -0.38%
on 10/17/25
-0.1100 (-0.11%)
since 10/09/25
52-Week
95.6850 +1.05%
on 01/13/25
97.0850 -0.41%
on 09/05/25
+0.8100 (+0.84%)
since 01/09/25

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
ESH26 : 7,005.00s (+0.62%)
Is Venezuela about Crude Oil, or Yield Curve Control and Affordability?

On the surface, the US economy appears robust. The employment rate is below 5%, the stock market is near all-time highs, and home prices have doubled in the last decade.

Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
DHI : 157.28 (+7.80%)
SNDK : 377.41 (+12.81%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
One of Wall Street’s Most Iconic Companies Is Warning of a ‘Blue-Collar Crisis’ in 2026. What That Means, and Why It Matters for You.

According to Ford CEO Jim Farley, there aren’t enough skilled workers in the U.S. to support calls for manufacturers to reshore. The numbers are definitely on his side, and this has very real implications...

F : 14.20 (-1.39%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.16700s (-0.13%)
Stocks Climb on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.48 (-3.07%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
ESH26 : 7,005.00s (+0.62%)
PHM : 132.20 (+7.34%)
$DOWI : 49,504.07 (+0.48%)
FDX : 312.36 (+1.08%)
SPY : 694.07 (+0.66%)
December Jobs Report Miss Forecasts While Unemployment Defies Expectations

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 276.02 (-0.20%)
DDOG : 125.49 (-3.97%)
ASML.NA : 1,081.600 (+6.77%)
MU : 345.09 (+5.53%)
HII : 386.99 (+2.25%)
ABBV : 220.08 (-1.81%)
ESH26 : 7,005.00s (+0.62%)
TSM : 323.63 (+1.77%)
AVAV : 364.99 (+5.81%)
QCOM : 177.78 (-2.25%)
STX : 304.01 (+6.87%)
INTC : 45.55 (+10.80%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 377.41 (+12.81%)
DASH : 215.56 (-3.81%)
OXY : 42.86 (-0.86%)
FANG : 147.41 (-0.17%)
STX : 304.01 (+6.87%)
WDC : 200.46 (+6.81%)
AMD : 203.17 (-0.74%)
STZ : 147.00 (-0.65%)
SPY : 694.07 (+0.66%)
AA : 63.67 (+4.22%)
NOC : 618.82 (+4.74%)
GMED : 94.47 (-0.16%)
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
HL : 22.45 (+6.85%)
DDOG : 125.49 (-3.97%)
$IUXX : 25,766.26 (+1.02%)
DASH : 215.56 (-3.81%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
MSFT : 479.28 (+0.24%)
COST : 924.88 (+1.05%)
Stock Indexes Pressured by Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
HL : 22.45 (+6.85%)
CDE : 20.40 (+3.98%)
DDOG : 125.49 (-3.97%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
MSFT : 479.28 (+0.24%)
SHOO : 45.05 (-1.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.8150
2nd Resistance Point 96.7750
1st Resistance Point 96.7300
Last Price 96.6850s
1st Support Level 96.6450
2nd Support Level 96.6050
3rd Support Level 96.5600

See More

52-Week High 97.0850
Last Price 96.6850s
Fibonacci 61.8% 96.5502
Fibonacci 50% 96.3850
Fibonacci 38.2% 96.2198
52-Week Low 95.6850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar