or

Sugar #16 May '25 (SDK25)

37.00s -1.90 (-4.88%) 04/08/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
37.00
Day High
37.00
Open 37.00
Previous Close 38.90 38.90
Volume 270 270
Open Interest 561 561
Stochastic %K 63.67% 63.67%
Weighted Alpha -4.40 -4.40
5-Day Change +0.75 (+2.07%) +0.75 (+2.07%)
52-Week Range 34.50 - 40.20 34.50 - 40.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #16 Futures Market News and Commentary

Strength in Crude Oil Sparks Short Covering in Sugar Futures

July NY world sugar #11 (SBN25) Tuesday closed up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25) closed up +2.80 (+0.59%).

Sugar prices on Tuesday recovered from early losses and posted modest gains.  Short covering emerged in sugar futures Tuesday to lift prices higher after WTI crude oil (CLN25) rallied to a 1-1/2 week high.  Higher crude prices benefit ethanol prices and may prompt global sugar mills to divert more cane crushing to ethanol production rather than sugar, thus curbing sugar supplies.

Sugar prices initially moved lower on Tuesday, with NY sugar posting a 3-3/4 year nearest-futures low and London sugar posting a 4-1/2 month low.  The outlook for higher sugar production in India, the world's second-largest producer, is undercutting sugar prices.  On Monday, India's National Federation of Cooperative Sugar Factories projected India's 2025/26 sugar production would climb +19% y/y to 35 MMT, citing larger planted cane acreage.

Sugar prices... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,229/2,027
First Notice Date
04/09/25
Expiration Date
04/08/25 (expired)

Seasonal Chart

Sugar #16 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.00 +2.78%
on 04/01/25
Period Open: 37.26
40.00 -7.50%
on 04/04/25
-0.26 (-0.70%)
since 03/07/25
3-Month
35.49 +4.25%
on 01/22/25
Period Open: 36.49
40.00 -7.50%
on 04/04/25
+0.51 (+1.40%)
since 01/08/25
52-Week
34.50 +7.25%
on 08/16/24
Period Open: 40.20
40.20 -7.96%
on 04/10/24
-3.20 (-7.96%)
since 04/08/24

More Sugar #16 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Strength in Crude Oil Sparks Short Covering in Sugar Futures

July NY world sugar #11 (SBN25 ) Tuesday closed up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) closed up +2.80 (+0.59%). Sugar prices on Tuesday recovered from early losses and posted...

CLN25 : 63.41s (+1.42%)
SBN25 : 16.90s (+0.12%)
SWQ25 : 473.70s (+0.59%)
Cocoa Prices Sharply Higher on Reduced Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) Tuesday closed up +301 (+3.18%), and July ICE London cocoa #7 (CAN25 ) closed up +151 (+2.39%). Cocoa prices settled sharply higher on Tuesday due to the slowing pace of Ivory...

CCN25 : 9,775s (+3.18%)
CAU25 : 6,359s (+2.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Coffee Prices Retreat on Brazil Harvest Pressures

July arabica coffee (KCN25 ) Tuesday closed down -3.60 (-1.05%), and July ICE robusta coffee (RMN25 ) closed down -41 (-0.92%). Coffee prices retreated on Tuesday, with arabica falling to a 1-3/4-month...

RMN25 : 4,435s (-0.92%)
KCN25 : 340.85s (-1.05%)
Cotton Mixed at Midday

Cotton futures are trading with mixed action on Tuesday, as most contracts are down 35 to 45 points, and thinly traded October up 1 point. Crude oil prices are up another $1.05/barrel, with the US dollar...

CTV25 : 68.11s (+0.03%)
CTN25 : 66.05s (-0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut on Higher Sugar Output in India

July NY world sugar #11 (SBN25 ) today is down -0.04 (-0.24%), and August London ICE white sugar #5 (SWQ25 ) is up +0.50 (+0.11%). Sugar prices today are mixed, with NY sugar falling to a 3-3/4 year nearest-futures...

CLN25 : 63.41s (+1.42%)
SBN25 : 16.90s (+0.12%)
SWQ25 : 473.70s (+0.59%)
Cocoa Prices Supported by a Slowdown in Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) today is up +294 (+3.10%), and July ICE London cocoa #7 (CAN25 ) is up +131 (+2.07%). Cocoa prices are climbing today due to the slowing pace of Ivory Coast cocoa exports, signaling...

CCN25 : 9,775s (+3.18%)
CAU25 : 6,359s (+2.02%)
Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN25 ) today is down -2.00 (-0.58%), and July ICE robusta coffee (RMN25 ) is down -27 (-0.60%). Coffee prices are sliding today, with arabica falling to a 1-3/4 month low and robusta...

RMN25 : 4,435s (-0.92%)
KCN25 : 340.85s (-1.05%)
Cotton Pulling Back Despite Weaker Condition Ratings

Cotton price action is trading with 49 to 66 point losses on Tuesday morning. Futures started the week off with a little strength, as contracts were up 65 to 107 points at the close. Crude oil prices shot...

CTV25 : 68.11s (+0.03%)
CTN25 : 66.05s (-0.12%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Monday Strength

Cotton futures started the week off with a little strength, as contracts were up 65 to 107 points at the close. Crude oil prices shot higher, up $2.25, with the US dollar index down $0.644 to $98.615....

CTV25 : 68.11s (+0.03%)
CTN25 : 66.05s (-0.12%)
CTZ24 : 71.40s (-1.37%)
Stocks Set to Open Lower as Trade Tensions Flare, U.S. Jobs Data and Powell Speech Awaited

June S&P 500 E-Mini futures (ESM25) are down -0.57%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.69% this morning, starting the new month on a downbeat note as escalating global trade tensions...

SAN.FP : 86.770 (+1.00%)
ULTA : 473.11 (-0.54%)
AVGO : 256.85 (+3.27%)
CRWD : 488.76 (+2.00%)
DLTR : 96.72 (+6.01%)
ESM25 : 5,981.50s (+0.58%)
LULU : 334.91 (+3.70%)
TSLA : 344.27 (+0.46%)
ZS : 295.03 (+0.63%)
BPMC : 127.60 (-0.15%)
NQM25 : 21,706.00s (+0.80%)
REGN : 487.86 (-0.60%)
Powell Speech, Earnings and Other Key Things to Watch this Week

Following last week's dramatic market moves driven by escalating trade tensions and NVIDIA's earnings results, this week shifts focus to a comprehensive assessment of U.S. economic health through a packed...

LULU : 334.91 (+3.70%)
DG : 112.57 (+15.85%)
CRWD : 488.76 (+2.00%)
AVGO : 256.85 (+3.27%)
$SPX : 5,970.37 (+0.58%)
DLTR : 96.72 (+6.01%)
SPY : 596.09 (+0.57%)
DOCU : 91.61 (+2.70%)
Stocks Settle Mixed on Trade Tensions and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P...

$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-145s (-0.01%)
COST : 1,055.59 (-0.12%)
ESM25 : 5,981.50s (+0.58%)
U : 26.20 (-0.15%)
GFS : 36.87 (+2.64%)
QCOM : 148.94 (+1.58%)
AMD : 117.31 (+2.34%)
$DOWI : 42,519.64 (+0.51%)
SPY : 596.09 (+0.57%)
DIA : 426.01 (+0.54%)
DXCM : 86.79 (+1.50%)
Stocks Pressured by US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 161.74 (+2.84%)
$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-145s (-0.01%)
COST : 1,055.59 (-0.12%)
ESM25 : 5,981.50s (+0.58%)
GFS : 36.87 (+2.64%)
QCOM : 148.94 (+1.58%)
U : 26.20 (-0.15%)
AMD : 117.31 (+2.34%)
$DOWI : 42,519.64 (+0.51%)
SPY : 596.09 (+0.57%)
DIA : 426.01 (+0.54%)
Tariff Twist and PCE Ahead—Markets Hold Key Support

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5922.75, up 20.00 NQ, yesterday’s close: Settled at 21,408.50, up 28.75 E-mini S&P and E-mini NQ futures surrendered yesterday’s...

Stocks Decline as Tariff Concerns Weigh on Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. June E-mini S&P futures...

PATH : 13.05 (+4.48%)
AMAT : 161.74 (+2.84%)
$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-145s (-0.01%)
COST : 1,055.59 (-0.12%)
ESM25 : 5,981.50s (+0.58%)
GFS : 36.87 (+2.64%)
QCOM : 148.94 (+1.58%)
AMD : 117.31 (+2.34%)
$DOWI : 42,519.64 (+0.51%)
SPY : 596.09 (+0.57%)
DIA : 426.01 (+0.54%)
‘Never Take Advice From a Quitter’: Billionaire Grant Cardone’s Advice for Finding Success When the Odds Are Against You

Grant Cardone’s core philosophy — summed up by his blunt maxim “Never take advice from a quitter” — urges individuals to seek guidance only from those who have demonstrated unwavering resilience...

Black Swan Author Nassim Taleb Warns ‘The Three Most Harmful Addictions Are Heroin, Carbohydrates, and a Monthly Salary’

One of Black Swan author Nassim Taleb’s most famous quotes challenges traditional notions of job security, advocating for a lifestyle that embraces volatility head-on.

S&P Futures Slip After Trump Hits Out at China, U.S. PCE Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are trending down -0.43% this morning after U.S. President Donald Trump accused China of breaching the trade agreement between the two nations.

ESM25 : 5,981.50s (+0.58%)
NVDA : 141.22 (+2.80%)
ULTA : 473.11 (-0.54%)
NDSN : 212.31 (+0.06%)
GAP : 21.96 (-2.10%)
HPQ : 25.38 (+1.89%)
ZS : 295.03 (+0.63%)
MNG.LN : 238.900 (-0.21%)
ELF : 114.78 (+0.89%)
DELL : 111.90 (+3.53%)
MRVL : 62.36 (+1.45%)
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P...

NVDA : 141.22 (+2.80%)
A : 112.76 (+1.54%)
ANET : 94.50 (+5.26%)
$SPX : 5,970.37 (+0.58%)
VEEV : 284.75 (+2.20%)
HPQ : 25.38 (+1.89%)
LUV : 32.60 (-1.54%)
$IUXX : 21,662.58 (+0.79%)
NQM25 : 21,706.00s (+0.80%)
QQQ : 527.30 (+0.78%)
ZNU25 : 110-145s (-0.01%)
S : 18.15 (+5.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 37.00
2nd Resistance Point 37.00
1st Resistance Point 37.00
Last Price 37.00s
1st Support Level 37.00
2nd Support Level 37.00
3rd Support Level 37.00

See More

52-Week High 40.20
Fibonacci 61.8% 38.02
Fibonacci 50% 37.35
Last Price 37.00s
Fibonacci 38.2% 36.68
52-Week Low 34.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy