Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #16 May '25 (SDK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Fall on Long Liquidation as the Dollar Gains

May NY world sugar #11 (SBK25) Friday closed down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25) closed down -11.60 (-2.06%).

Sugar prices Friday settled moderately lower as a rally in the dollar index (DXY00) to a 2-week high sparked long liquidation in sugar futures.  Sugar prices have rallied over the past two weeks, with NY sugar posting a 3-week high Tuesday and London sugar posting a 3-1/2 month high on signs of lower global sugar production.  

Last Thursday, Unica reported that cumulative 2024/25 Brazil Center-South sugar output through February fell -5.6% y/y to 39.822 MMT.  Also, the Indian Sugar and Bio-energy Manufactures Association cut its 2024/25 India sugar production forecast last Wednesday to 26.4 MMT from a January forecast of 27.27 MMT, citing lower cane yields.  

Meanwhile, the International Sugar Organization (ISO) on March 6 raised its 2024/25 global sugar deficit forecast to -4.88 MMT from a November forecast of -2.51 MMT, showing... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,611/2,374
First Notice Date
04/09/25 (17 days)
Expiration Date
04/08/25 (16 days)

Seasonal Chart

Sugar #16 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.30 +4.68%
on 03/12/25
39.50 -3.80%
on 02/25/25
-0.75 (-1.94%)
since 02/21/25
3-Month
35.49 +7.07%
on 01/22/25
39.50 -3.80%
on 02/25/25
+2.00 (+5.56%)
since 12/20/24
52-Week
34.50 +10.14%
on 08/16/24
40.20 -5.47%
on 04/10/24
-2.20 (-5.47%)
since 03/21/24

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Cotton Falls Weaker on Friday

Cotton futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points since last Friday. The outside factors were mixed, with crude oil...

CTK25 : 65.27s (-1.23%)
CTN25 : 66.79s (-1.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Long Liquidation as the Dollar Gains

May NY world sugar #11 (SBK25 ) Friday closed down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) closed down -11.60 (-2.06%). Sugar prices Friday settled moderately lower as a rally in the...

DXY00 : 104.088s (+0.23%)
SBK25 : 19.72s (-1.40%)
SWK25 : 552.40s (-2.06%)
Cocoa Prices Finish Sharply Lower as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) Friday closed down -306 (-3.79%), and May ICE London cocoa #7 (CAK25 ) closed down -162 (-2.60%). Cocoa prices Friday tumbled to 4-1/4 month lows and settled sharply lower. Cocoa...

CCK25 : 7,765s (-3.79%)
CAN25 : 6,127s (-2.22%)
Hot and Dry Weather in Vietnam Boosts Robusta Coffee Prices

May arabica coffee (KCK25 ) Friday closed down -0.75 (-0.19%), and May ICE robusta coffee (RMK25 ) closed up +18 (+0.33%). Coffee prices Friday settled mixed. Friday's rally in the dollar index (DXY00...

DXY00 : 104.088s (+0.23%)
RMK25 : 5,515s (+0.33%)
KCK25 : 391.40s (-0.19%)
Cotton Falling on Friday

Cotton futures are falling on Friday’s midday, with losses of 63 to 69 points. The outside factors are back to mixed action, with crude oil futures up 13 cents/barrel. The US dollar index is up $0.243...

CTK25 : 65.27s (-1.23%)
CTN25 : 66.79s (-1.15%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Prompts Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.20 (-1.00%), and May London ICE white sugar #5 (SWK25 ) is down -9.00 (-1.60%). Sugar prices are moderately lower as today's rally in the dollar index (DXY00...

DXY00 : 104.088s (+0.23%)
SBK25 : 19.72s (-1.40%)
SWK25 : 552.40s (-2.06%)
Cocoa Prices Tumble as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) today is down -374 (-4.63%), and May ICE London cocoa #7 (CAK25 ) is down -233 (3.74%). Cocoa prices today tumbled to 4-1/4 month lows. Cocoa prices have been on the defensive...

CCK25 : 7,765s (-3.79%)
CAN25 : 6,127s (-2.22%)
Coffee Prices Slide as the Dollar Strengthens

May arabica coffee (KCK25 ) today is down -4.50 (-1.15%), and May ICE robusta coffee (RMK25 ) is unchanged. Coffee prices today are mostly lower. Today's rally in the dollar index (DXY00 ) to a 2-week...

DXY00 : 104.088s (+0.23%)
RMK25 : 5,515s (+0.33%)
KCK25 : 391.40s (-0.19%)
Is the Coffee Rally Over?

After reaching a record high in February 2025, nearby Arabica coffee futures ran out of upside steam, falling below the $4 per pound level. While coffee has declined, the price remains in record territory...

CCK25 : 7,765s (-3.79%)
KCK25 : 391.40s (-0.19%)
OJK25 : 276.15s (+1.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 38.00
2nd Resistance Point 38.00
1st Resistance Point 38.00
Last Price 38.00s
1st Support Level 38.00
2nd Support Level 38.00
3rd Support Level 38.00

See More

52-Week High 40.20
Fibonacci 61.8% 38.02
Last Price 38.00s
Fibonacci 50% 37.35
Fibonacci 38.2% 36.68
52-Week Low 34.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar