Sugar #16 May '25 (SDK25)
37.00s -1.90 (-4.88%) 04/08/25 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SDK25 | CTZ25 | KCU25 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 37.00 | 68.17 | 287.60 | ||
| High | 37.00 | 68.21 | 289.35 | ||
| Low | 37.00 | 67.51 | 277.55 | ||
| Last | 37.00s | 67.89s | 278.25s | ||
| Change | -1.90 | -0.57 | -11.35 | ||
| % Change | -4.88% | -0.83% | -3.92% | ||
| Volume | 270 | 22,271 | 16,694 | ||
| 20-Day Average Volume | 237 | 26,051 | 17,523 | ||
| Previous Close | 38.90 | 68.46 | 289.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.69 | 67.95 | 321.04 | ||
| 20-Day Raw Stochastic | 25.00% | 48.62% | 0.74% | ||
| 20-Day Relative Strength | 47.30% | 48.03% | 26.13% | ||
| Weighted Alpha | -4.40 | -7.08 | +3.79 | ||
| Today's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/01/25 | -2.12% since 06/27/25 | -8.40% since 06/27/25 | ||
| Low | 37.00 on 04/08/25 | 67.51 on 07/07/25 | 277.55 on 07/07/25 | ||
| High | 40.00 on 04/04/25 | 69.48 on 06/30/25 | 307.35 on 06/30/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 03/07/25 | -0.53% since 06/06/25 | -21.72% since 06/06/25 | ||
| Low | 36.00 on 04/01/25 | 66.27 on 06/23/25 | 277.55 on 07/07/25 | ||
| High | 40.00 on 04/04/25 | 69.52 on 06/27/25 | 370.40 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | +1.40% since 01/08/25 | -0.56% since 04/07/25 | -17.62% since 04/07/25 | ||
| Low | 35.49 on 01/22/25 | 66.27 on 06/23/25 | 277.55 on 07/07/25 | ||
| High | 40.00 on 04/04/25 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -4.15% since 10/08/24 | -2.90% since 01/07/25 | -9.10% since 01/07/25 | ||
| Low | 35.49 on 01/22/25 | 64.24 on 04/04/25 | 277.55 on 07/07/25 | ||
| High | 40.00 on 04/04/25 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||