Sugar #16 May '25 (SDK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK25 | CTN26 | KCN26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 37.00 | 86.15 | 283.05 | ||
| High | 37.00 | 88.88 | 286.70 | ||
| Low | 37.00 | 86.15 | 279.35 | ||
| Latest | 37.00s | 86.81s | 280.75s | ||
| Change | -1.90 | +0.49 | +0.60 | ||
| % Change | -4.88% | +0.57% | +0.21% | ||
| Volume | 270 | 36,527 | 12,571 | ||
| 20-Day Average Volume | 237 | 34,924 | 16,307 | ||
| Previous Close | 38.90 | 86.32 | 280.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.69 | 82.08 | 286.08 | ||
| 20-Day Raw Stochastic | 25.00% | 82.78% | 33.33% | ||
| 20-Day Relative Strength | 47.30 | 71.29 | 45.39 | ||
| Weighted Alpha | -4.40 | +33.38 | -16.88 | ||
| Today's Opinion | 8% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/01/25 | +3.28% since 05/06/26 | -1.09% since 05/06/26 | ||
| Low | 37.00 on 04/08/25 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 40.00 on 04/04/25 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 03/07/25 | +13.28% since 04/13/26 | -5.23% since 04/13/26 | ||
| Low | 36.00 on 04/01/25 | 76.02 on 04/14/26 | 268.00 on 05/11/26 | ||
| High | 40.00 on 04/04/25 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 01/08/25 | +31.89% since 02/13/26 | -4.62% since 02/13/26 | ||
| Low | 35.49 on 01/22/25 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 40.00 on 04/04/25 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -4.15% since 10/08/24 | +29.94% since 11/13/25 | -18.54% since 11/13/25 | ||
| Low | 35.49 on 01/22/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 40.00 on 04/04/25 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||