Sugar #16 May '25 (SDK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK25 | CTZ26 | KCU26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 37.00 | 78.56 | 274.85 | ||
| High | 37.00 | 78.88 | 284.80 | ||
| Low | 37.00 | 76.15 | 273.50 | ||
| Latest | 37.00s | 76.26s | 277.20s | ||
| Change | -1.90 | -2.47 | +1.25 | ||
| % Change | -4.88% | -3.14% | +0.45% | ||
| Volume | 270 | 34,472 | 25,014 | ||
| 20-Day Average Volume | 237 | 37,983 | 20,344 | ||
| Previous Close | 38.90 | 78.73 | 275.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.69 | 78.22 | 257.46 | ||
| 20-Day Raw Stochastic | 25.00% | 16.93% | 83.46% | ||
| 20-Day Relative Strength | 47.30 | 42.42 | 58.23 | ||
| Weighted Alpha | -4.40 | +10.39 | -2.91 | ||
| Today's Opinion | 8% Sell | 32% Sell | 32% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/01/25 | -1.92% since 06/16/26 | +1.61% since 06/16/26 | ||
| Low | 37.00 on 04/08/25 | 76.15 on 06/24/26 | 260.15 on 06/22/26 | ||
| High | 40.00 on 04/04/25 | 80.47 on 06/17/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 03/07/25 | -3.87% since 05/22/26 | +4.68% since 05/22/26 | ||
| Low | 36.00 on 04/01/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 40.00 on 04/04/25 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 01/08/25 | +5.51% since 03/24/26 | -6.43% since 03/24/26 | ||
| Low | 35.49 on 01/22/25 | 72.00 on 03/25/26 | 238.85 on 06/09/26 | ||
| High | 40.00 on 04/04/25 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -4.15% since 10/08/24 | +12.46% since 12/24/25 | -12.33% since 12/24/25 | ||
| Low | 35.49 on 01/22/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 40.00 on 04/04/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||