Sugar #16 May '25 (SDK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK25 | CTN26 | KCN26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 37.00 | 78.64 | 289.15 | ||
| High | 37.00 | 79.76 | 299.85 | ||
| Low | 37.00 | 77.66 | 289.05 | ||
| Latest | 37.00s | 79.60 | 299.60 | ||
| Change | -1.90 | +0.96 | +10.45 | ||
| % Change | -4.88% | +1.22% | +3.61% | ||
| Volume | 270 | 35,752 | 14,596 | ||
| 20-Day Average Volume | 237 | 39,944 | 15,705 | ||
| Previous Close | 38.90 | 78.64 | 289.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.69 | 75.65 | 291.43 | ||
| 20-Day Raw Stochastic | 25.00% | 81.61% | 60.62% | ||
| 20-Day Relative Strength | 47.30 | 73.92 | 52.71 | ||
| Weighted Alpha | -4.40 | +17.67 | -14.45 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/01/25 | +1.93% since 04/16/26 | +2.57% since 04/16/26 | ||
| Low | 37.00 on 04/08/25 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 40.00 on 04/04/25 | 81.79 on 04/22/26 | 298.50 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 03/07/25 | +14.90% since 03/23/26 | -0.67% since 03/23/26 | ||
| Low | 36.00 on 04/01/25 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 40.00 on 04/04/25 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 01/08/25 | +18.92% since 01/23/26 | -8.93% since 01/23/26 | ||
| Low | 35.49 on 01/22/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 40.00 on 04/04/25 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.15% since 10/08/24 | +16.96% since 10/23/25 | -16.55% since 10/23/25 | ||
| Low | 35.49 on 01/22/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 40.00 on 04/04/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||