Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nasdaq 100 E-Mini Jun '25 (NQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Signs of US Economic Strength

Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.80%. March E-mini S&P futures (ESH26) rose +0.52%, and March E-mini Nasdaq futures (NQH26) rose +0.80%.

Stock indexes settled higher on Wednesday, as solid US economic data indicate a resilient economy. Wednesday’s reports on Dec capital goods new orders, Dec housing starts and building permits, and Jan manufacturing production were better-than-expected and bullish for stocks. Also, AI jitters temporarily eased, lifting chipmakers and software stocks. After months of gains in technology stocks fueled by AI optimism, equity markets have turned cautious amid doubts that heavy spending will yield meaningful returns or that new AI tools will disrupt many sectors of the economy, including finance, logistics, software, and trucking.

However, stocks fell back from their best levels on Wednesday as... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$40,496/36,815

First Notice Date

06/20/25

Expiration Date

06/20/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

136,796 (-1,147)

159,980 (-5,173)

Non-Commercials - Long / Short

82,196 (-1,690)

68,836 (-863)

Dealers / Intermediary - Long / Short

41,453 (+3,147)

117,273 (+470)

Asset / Manager - Long / Short

106,340 (-1,604)

34,193 (-1,427)

Leveraged Funds - Long / Short

56,269 (-1,928)

64,870 (-4,707)

Other Reportables - Long / Short

8,402 (-2,220)

5,952 (-140)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	20,727.00 +5.61% on 05/23/25	22,106.00 -0.98% on 06/11/25	+442.64 (+2.06%) since 05/20/25
3-Month	16,460.00 +32.99% on 04/07/25	22,106.00 -0.98% on 06/11/25	+2,010.64 (+10.11%) since 03/20/25
52-Week	16,460.00 +32.99% on 04/07/25	22,681.75 -3.49% on 12/16/24	+1,187.64 (+5.74%) since 06/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus Barchart - Wed Feb 18, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Recover on Strength in Apple and Airline Stocks Barchart - Tue Feb 17, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Market Update: Afternoon Gains for Major Indexes Barchart - Tue Feb 17, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

2d illustration of Cloud computing by Blackboard via Shutterstock

Stocks Fall as AI Concerns Dampen Market Sentiment Barchart - Tue Feb 17, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Tech Weakness Pressures S&P and NQ Into Key Support Blue Line Futures - Tue Feb 17, 8:42AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6850.50, down 0.50 on Friday and 102.25 on the week NQ, last week’s close: Settled at 24,803.25, up 35.25 on Friday and down...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Lower as AI Jitters Linger, Fed Minutes and U.S. Economic Data Awaited Barchart - Tue Feb 17, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.85% this morning, pointing to a lower open on Wall Street after the long weekend as concerns...

Simon Property Stock: Is Wall Street Bullish or Bearish? Barchart - Mon Feb 16, 12:53PM CST

Simon Property has underperformed the broader market over the past year, yet analysts remain somewhat bullish about the stock’s prospects.

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Latest	Change
NQM25	21,889.89s	+169.64
Nasdaq 100 E-Mini Jun '25
NQH26	25,001.50	+45.50
Nasdaq 100 E-Mini
NMH26	25,001.25	+45.25
Nasdaq 100 Micro
ESH26	6,903.25	+9.00
S&P 500 E-Mini
YMH26	49,746	+24
Dow Futures Mini
QRH26	2,661.90	-1.00
Russell 2000 E-Mini
EWH26	3,588.40	-4.30
S&P Midcap E-Mini
ETH26	6,903.25	+9.00
S&P 500 Micro
VIH26	20.1500	-0.0087
S&P 500 VIX
GDH26	592.67s	+15.55
S&P GSCI
$IUXX	24,898.87	+197.27
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

3rd Resistance Point	22,506.76
2nd Resistance Point	22,201.63
1st Resistance Point	22,045.76
Last Price	21,889.89s
1st Support Level	21,584.76
2nd Support Level	21,279.63
3rd Support Level	21,123.76

52-Week High	22,681.75
Last Price	21,889.89s
Fibonacci 61.8%	20,305.04
Fibonacci 50%	19,570.88
Fibonacci 38.2%	18,836.71
52-Week Low	16,460.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info