Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Jun '25 (NQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mixed on Concerns Over Trade Policy and the Fiscal Outlook

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) closed unchanged, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.15%.  June E-mini S&P futures (ESM25) are down -0.05%, and June E-mini Nasdaq futures (NQM25) are up +0.12%. 

Stock indexes on Thursday recovered from early losses and settled mixed, with the S&P 500 and Dow Jones Industrials posting 1-1/2 week lows. Stocks were under pressure Thursday when bond yields rose after President Trump's tax and spending bill passed the House Thursday morning, which would avert a year-end tax increase at the expense of adding to the US deficit.  The bill now heads to the Senate, where some groups of Republicans are pressing for extensive changes.  Lawmakers are expected to vote on the bill's approval by August.  Concerns remain that the tax bill could add trillions of dollars to an already bulging deficit at a time when investors' appetite for US assets is waning.  Stocks and t... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$35,614/32,377
First Notice Date
06/20/25 (29 days)
Expiration Date
06/20/25 (29 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
157,125 (+21,333)
167,278 (+8,732)
Non-Commercials - Long / Short
85,720 (+629)
66,173 (+13,929)
Dealers / Intermediary - Long / Short
73,693 (+16,954)
59,349 (+595)
Asset / Manager - Long / Short
84,784 (+3,194)
41,464 (+983)
Leveraged Funds - Long / Short
63,527 (+4,832)
117,514 (+22,149)
Other Reportables - Long / Short
13,042 (-1,420)
7,325 (+532)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,594.75 +13.90%
on 04/24/25
21,562.25 -1.78%
on 05/20/25
+2,374.75 (+12.63%)
since 04/23/25
3-Month
16,460.00 +28.67%
on 04/07/25
22,050.00 -3.95%
on 02/24/25
-737.50 (-3.37%)
since 02/21/25
52-Week
16,460.00 +28.67%
on 04/07/25
22,681.75 -6.63%
on 12/16/24
+1,702.75 (+8.74%)
since 05/23/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed on Concerns Over Trade Policy and the Fiscal Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.15%. June E-mini S&P...

CVS : 60.22 (-3.04%)
AMAT : 160.52 (-1.05%)
ADI : 211.93 (-4.63%)
WRB : 72.19 (-1.38%)
TXN : 180.21 (-2.81%)
$IUXX : 21,112.47 (+0.15%)
ELV : 384.51 (-3.90%)
UNH : 296.67 (-2.08%)
URBN : 73.21 (+22.84%)
COIN : 271.95 (+5.00%)
ZNM25 : 109-310 (+0.13%)
ESM25 : 5,852.25 (-0.08%)
Memorial Day Trading Schedule

The upcoming US Memorial Day Holiday Futures Trading Schedule for Friday, May 23rd, through Monday, May 26th, 2025, is below.

Equity Market Rotation Highlights Sector Risks

A challenging macro environment has contributed to heightened volatility in equity markets. Select Sector Index futures and options can help market participants manage equity exposures.

Stocks Stabilize as Bond Yields Slip

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. June E-mini S&P futures (ESM25...

GOOGL : 170.87 (+1.37%)
CVS : 60.22 (-3.04%)
WRB : 72.19 (-1.38%)
SLB : 33.75 (-0.35%)
$IUXX : 21,112.47 (+0.15%)
URBN : 73.21 (+22.84%)
ELV : 384.51 (-3.90%)
UNH : 296.67 (-2.08%)
ZNM25 : 109-310 (+0.13%)
MSFT : 454.86 (+0.51%)
OXY : 41.08 (-0.12%)
TSLA : 341.04 (+1.92%)
Stocks Trade Mixed as Bond Yields Stabilize

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

MSTR : 399.46 (-0.80%)
CVS : 60.22 (-3.04%)
WRB : 72.19 (-1.38%)
SLB : 33.75 (-0.35%)
$IUXX : 21,112.47 (+0.15%)
COIN : 271.95 (+5.00%)
URBN : 73.21 (+22.84%)
ELV : 384.51 (-3.90%)
UNH : 296.67 (-2.08%)
ZNM25 : 109-310 (+0.13%)
OXY : 41.08 (-0.12%)
ESM25 : 5,852.25 (-0.08%)
S&P Futures Slip as U.S. House Passes Trump’s Tax Bill, PMI Data in Focus

June S&P 500 E-Mini futures (ESM25) are trending down -0.33% this morning as longer-dated Treasury yields climbed after U.S. President Donald Trump’s signature tax bill narrowly passed the House, with...

GOOGL : 170.87 (+1.37%)
HUM : 227.14 (-7.58%)
CVS : 60.22 (-3.04%)
INTU : 666.07 (+0.92%)
ADSK : 295.00 (+0.71%)
SNOW : 203.18 (+13.43%)
ADI : 211.93 (-4.63%)
NKE : 61.32 (+2.23%)
LUMN : 3.84 (+0.79%)
WDAY : 272.07 (+1.31%)
UNH : 296.67 (-2.08%)
URBN : 73.21 (+22.84%)
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini...

TGT : 95.06 (+2.20%)
GOOGL : 170.87 (+1.37%)
$SPX : 5,842.01 (-0.04%)
$IUXX : 21,112.47 (+0.15%)
NQM25 : 21,145.00 (-0.16%)
UNH : 296.67 (-2.08%)
FICO : 1,700.32 (-0.45%)
QQQ : 514.00 (+0.19%)
ZNM25 : 109-310 (+0.13%)
VFC : 12.16 (+0.08%)
ESM25 : 5,852.25 (-0.08%)
DY : 224.21 (+0.04%)
Stocks Fall as Fiscal Worries Boost Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

TGT : 95.06 (+2.20%)
GOOGL : 170.87 (+1.37%)
$SPX : 5,842.01 (-0.04%)
$IUXX : 21,112.47 (+0.15%)
NQM25 : 21,145.00 (-0.16%)
UNH : 296.67 (-2.08%)
QQQ : 514.00 (+0.19%)
ZNM25 : 109-310 (+0.13%)
VFC : 12.16 (+0.08%)
ESM25 : 5,852.25 (-0.08%)
DY : 224.21 (+0.04%)
EFX : 263.41 (+1.89%)
S&P and NQ Pull Back from Highs—Healthy Consolidation or Trouble Ahead?

E-mini S&P and E-mini NQ futures slipped overnight, after battling back from a wave of midday selling yesterday. While the market is carving out the reestablishment of its definitive uptrend

Stocks Decline as Bond Yields Rise on Deficit Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

TGT : 95.06 (+2.20%)
GOOGL : 170.87 (+1.37%)
$SPX : 5,842.01 (-0.04%)
$IUXX : 21,112.47 (+0.15%)
NQM25 : 21,145.00 (-0.16%)
UNH : 296.67 (-2.08%)
QQQ : 514.00 (+0.19%)
ZNM25 : 109-310 (+0.13%)
VFC : 12.16 (+0.08%)
ESM25 : 5,852.25 (-0.08%)
DY : 224.21 (+0.04%)
EFX : 263.41 (+1.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 21,628.00
2nd Resistance Point 21,482.75
1st Resistance Point 21,330.50
Last Price 21,148.00
1st Support Level 21,033.00
2nd Support Level 20,887.75
3rd Support Level 20,735.50

See More

52-Week High 22,681.75
Last Price 21,145.25
Fibonacci 61.8% 20,305.04
Fibonacci 50% 19,570.88
Fibonacci 38.2% 18,836.71
52-Week Low 16,460.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar