Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '25 (NQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers
Barchart - 23 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.79%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.46%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.13%.  December E-mini S&P futures (ESZ25) are down -0.75%, and December E-mini Nasdaq futures (NQZ25) are down -1.20%.

US stock indexes extended this week’s slide today, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to fresh 2-week lows.  The weakness in megacap technology stocks and semiconductor makers is weighing on the broader market today.  Also, economic concerns are weighing on stocks, following Thursday’s report from outplacement firm Challenger, Gray & Christmas, which showed that US companies announced the most job cuts in any October in more than 20 years. 

Comments today from Fed Vice Chair Philip Jefferson were slightly hawkish and negative for stocks when he said interest rates continue to have a “somewhat restrictive” effect on the economy and “it makes sense to procee... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$33,488/30,444
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
140,942 (-46,869)
168,335 (-43,755)
Non-Commercials - Long / Short
89,971 (-214)
66,566 (-5,813)
Dealers / Intermediary - Long / Short
47,760 (-7,607)
108,021 (-14,723)
Asset / Manager - Long / Short
111,251 (-3,530)
33,195 (+287)
Leveraged Funds - Long / Short
50,088 (-25,002)
76,172 (-22,922)
Other Reportables - Long / Short
11,096 (+595)
6,795 (-671)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,727.00 +5.61%
on 05/23/25
22,106.00 -0.98%
on 06/11/25
+442.64 (+2.06%)
since 05/20/25
3-Month
16,460.00 +32.99%
on 04/07/25
22,106.00 -0.98%
on 06/11/25
+2,010.64 (+10.11%)
since 03/20/25
52-Week
16,460.00 +32.99%
on 04/07/25
22,681.75 -3.49%
on 12/16/24
+1,187.64 (+5.74%)
since 06/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers Barchart - 24 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. December E-mini S&P futures...

SOLV : 68.91 (+3.97%)
AMAT : 228.49 (-2.16%)
GOOGL : 278.31 (-2.26%)
AAPL : 271.77 (+0.74%)
EXPE : 256.55 (+16.77%)
AKAM : 80.66 (+10.49%)
$IUXX : 24,826.86 (-1.21%)
FLR : 45.30 (+1.62%)
ZNZ25 : 112-280 (+0.04%)
MSFT : 495.88 (-0.25%)
TSLA : 434.25 (-2.61%)
ESZ25 : 6,708.00 (-0.59%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip as Valuation and Economic Concerns Persist, U.S. Confidence Data on Tap Barchart - Fri Nov 7, 5:14AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.26%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.30% this morning, extending yesterday’s losses as investors remain concerned about...

NVDA : 183.20 (-2.59%)
CEG : 341.75 (-2.72%)
DDOG : 182.24 (-4.50%)
RMV.LN : 573.200 (-12.54%)
EXPE : 256.55 (+16.77%)
NQZ25 : 25,005.50 (-0.95%)
DASH : 200.77 (+2.19%)
OPEN : 6.09 (-7.16%)
TSLA : 434.25 (-2.61%)
KKR : 118.10 (-1.01%)
QCOM : 170.42 (-1.61%)
AMD : 230.16 (-3.17%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Slide on Signs of a Cooling Labor Market Barchart - Thu Nov 6, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 228.49 (-2.16%)
STE : 262.01 (+0.75%)
DDOG : 182.24 (-4.50%)
$IUXX : 24,826.86 (-1.21%)
DASH : 200.77 (+2.19%)
DUOL : 197.00 (+1.68%)
ZNZ25 : 112-280 (+0.04%)
ESZ25 : 6,708.00 (-0.59%)
QCOM : 170.42 (-1.61%)
GFS : 33.38 (-3.02%)
AMD : 230.16 (-3.17%)
$DOWI : 46,849.48 (-0.13%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slide on Bleak US Job News and Weakness in Chipmakers Barchart - Thu Nov 6, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 228.49 (-2.16%)
APP : 599.28 (-3.55%)
DDOG : 182.24 (-4.50%)
$IUXX : 24,826.86 (-1.21%)
DASH : 200.77 (+2.19%)
DUOL : 197.00 (+1.68%)
ZNZ25 : 112-280 (+0.04%)
ESZ25 : 6,708.00 (-0.59%)
QCOM : 170.42 (-1.61%)
GFS : 33.38 (-3.02%)
BDX : 176.48 (-0.51%)
AMD : 230.16 (-3.17%)
Wall Street subway entrance by Alena Kravchenko via iStock
Signs of US Labor Market Weakness Weigh on Stocks Barchart - Thu Nov 6, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. December E-mini S&P futures...

APP : 599.28 (-3.55%)
$SPX : 6,670.06 (-0.75%)
DDOG : 182.24 (-4.50%)
COHR : 149.91 (-5.89%)
$IUXX : 24,826.86 (-1.21%)
NQZ25 : 25,005.50 (-0.95%)
DASH : 200.77 (+2.19%)
DUOL : 197.00 (+1.68%)
ROK : 370.99 (-0.41%)
QQQ : 605.30 (-1.04%)
ZNZ25 : 112-280 (+0.04%)
ESZ25 : 6,708.00 (-0.59%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Bond Yields Fall on Fed Rate-Cut Bets Barchart - Thu Nov 6, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.20% this morning, pointing to a higher open on Wall Street as Treasury yields fell amid growing...

ZBH : 88.04 (-0.53%)
APP : 599.28 (-3.55%)
COP : 86.96 (+1.52%)
MNST : 71.43 (+7.72%)
LR.FP : 130.000 (+0.58%)
MU : 236.06 (-0.95%)
NQZ25 : 25,005.50 (-0.95%)
ABNB : 118.59 (-1.61%)
SNAP : 8.11 (+1.25%)
AMGN : 317.21 (+0.51%)
LITE : 237.90 (-0.74%)
QCOM : 170.42 (-1.61%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Rally on Positive US Economic News and Strength in Chipmakers Barchart - Wed Nov 5, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. December E-mini...

AMAT : 228.49 (-2.16%)
ANET : 134.82 (+0.60%)
ADI : 227.50 (-2.31%)
AXON : 583.22 (-0.67%)
$IUXX : 24,826.86 (-1.21%)
LITE : 237.90 (-0.74%)
AMGN : 317.21 (+0.51%)
ZNZ25 : 112-280 (+0.04%)
ESZ25 : 6,708.00 (-0.59%)
QCOM : 170.42 (-1.61%)
GFS : 33.38 (-3.02%)
U : 39.83 (-0.25%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rebound on Economic Optimism Barchart - Wed Nov 5, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. December E-mini S&P futures (ESZ25...

AMAT : 228.49 (-2.16%)
ANET : 134.82 (+0.60%)
AVGO : 348.05 (-2.12%)
IFF : 62.50 (-0.56%)
AXON : 583.22 (-0.67%)
$IUXX : 24,826.86 (-1.21%)
LITE : 237.90 (-0.74%)
AMGN : 317.21 (+0.51%)
ZNZ25 : 112-280 (+0.04%)
ESZ25 : 6,708.00 (-0.59%)
U : 39.83 (-0.25%)
STX : 269.90 (-3.08%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech-Led Selloff Tests Key Support Ahead of ISM & Trump Speech Blue Line Futures - Wed Nov 5, 9:37AM CST

E-mini S&P futures could not find traction late yesterday as tech and the E-mini NQ set new lows into the close.

New York Stock Exchange during sunrise by Deberarr via iStock
Stock Indices Recover Following Sharp Sell-Off on Tuesday Barchart - Wed Nov 5, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. Some weaker-than-expected earnings...

HUM : 251.77 (+0.26%)
ANET : 134.82 (+0.60%)
$SPX : 6,670.06 (-0.75%)
SMCI : 39.09 (-3.07%)
COR : 361.53 (+0.36%)
AXON : 583.22 (-0.67%)
IFF : 62.50 (-0.56%)
$IUXX : 24,826.86 (-1.21%)
LITE : 237.90 (-0.74%)
AMGN : 317.21 (+0.51%)
KTOS : 73.10 (+0.95%)
QQQ : 605.30 (-1.04%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQM25 21,889.89s +169.64
Nasdaq 100 E-Mini Jun '25
NQZ25 25,018.50 -225.75
Nasdaq 100 E-Mini
NMZ25 25,017.75 -226.50
Nasdaq 100 Micro
ESZ25 6,710.75 -36.75
S&P 500 E-Mini
YMZ25 46,941 -87
Dow Futures Mini
QRZ25 2,407.50 -19.90
Russell 2000 E-Mini
EWZ25 3,213.90 -1.90
S&P Midcap E-Mini
ETZ25 6,711.00 -36.50
S&P 500 Micro
GDX25 552.95s -0.85
S&P GSCI
AHZ25 107.38 +0.35
Bloom Commodity Index
$IUXX 24,898.66 -231.38
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQM25 21,889.89s +10.11%
Nasdaq 100 E-Mini Jun '25
QQQ 605.75 +6.36%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 22,506.76
2nd Resistance Point 22,201.63
1st Resistance Point 22,045.76
Last Price 21,889.89s
1st Support Level 21,584.76
2nd Support Level 21,279.63
3rd Support Level 21,123.76

See More

52-Week High 22,681.75
Last Price 21,889.89s
Fibonacci 61.8% 20,305.04
Fibonacci 50% 19,570.88
Fibonacci 38.2% 18,836.71
52-Week Low 16,460.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot