Nasdaq 100 E-Mini Jun '25 (NQM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM25 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,731.00 | 7,125.00 | 26,735.00 | ||
| High | 21,896.50 | 7,147.50 | 26,864.50 | ||
| Low | 21,435.50 | 7,121.25 | 26,728.00 | ||
| Latest | 21,889.89s | 7,146.25 | 26,858.75 | ||
| Change | +169.64 | +46.25 | +224.00 | ||
| % Change | +0.78% | +0.65% | +0.84% | ||
| Volume | 24,708 | 92,913 | 235,611 | ||
| 20-Day Average Volume | 417,745 | 1,524,431 | 1,779,485 | ||
| Previous Close | 21,720.25 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,634.39 | 6,811.36 | 25,129.75 | ||
| 20-Day Raw Stochastic | 84.33% | 95.02% | 98.64% | ||
| 20-Day Relative Strength | 60.40 | 64.42 | 66.77 | ||
| Weighted Alpha | +7.85 | +21.62 | +28.41 | ||
| Today's Opinion | 32% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/12/25 | +1.19% since 04/15/26 | +1.83% since 04/15/26 | ||
| Low | 21,435.50 on 06/20/25 | 7,046.50 on 04/16/26 | 26,275.75 on 04/16/26 | ||
| High | 21,999.50 on 06/16/25 | 7,185.75 on 04/17/26 | 26,902.00 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/20/25 | +8.92% since 03/20/26 | +11.40% since 03/20/26 | ||
| Low | 20,727.00 on 05/23/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,106.00 on 06/11/25 | 7,185.75 on 04/17/26 | 26,902.00 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 03/20/25 | +2.08% since 01/22/26 | +3.70% since 01/22/26 | ||
| Low | 16,460.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,106.00 on 06/11/25 | 7,185.75 on 04/17/26 | 26,902.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 12/20/24 | +4.40% since 10/22/25 | +5.28% since 10/22/25 | ||
| Low | 16,460.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,559.25 on 02/18/25 | 7,185.75 on 04/17/26 | 26,902.00 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||