Nasdaq 100 E-Mini Jun '25 (NQM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM25 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,731.00 | 7,615.00 | 29,707.75 | ||
| High | 21,896.50 | 7,632.00 | 29,796.50 | ||
| Low | 21,435.50 | 7,553.50 | 29,117.25 | ||
| Latest | 21,889.89s | 7,557.00 | 29,144.75 | ||
| Change | +169.64 | -57.75 | -548.50 | ||
| % Change | +0.78% | -0.76% | -1.85% | ||
| Volume | 24,708 | 1,055,365 | 2,629,550 | ||
| 20-Day Average Volume | 417,745 | 1,433,320 | 3,089,769 | ||
| Previous Close | 21,720.25 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,634.39 | 7,531.99 | 29,841.45 | ||
| 20-Day Raw Stochastic | 84.33% | 79.07% | 15.43% | ||
| 20-Day Relative Strength | 60.40 | 54.11 | 47.62 | ||
| Weighted Alpha | +7.85 | +16.14 | +21.53 | ||
| Today's Opinion | 32% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 48% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/12/25 | -0.19% since 07/09/26 | -2.37% since 07/09/26 | ||
| Low | 21,435.50 on 06/20/25 | 7,531.50 on 07/14/26 | 29,197.75 on 07/16/26 | ||
| High | 21,999.50 on 06/16/25 | 7,632.00 on 07/16/26 | 30,076.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/20/25 | -0.17% since 06/16/26 | -3.58% since 06/16/26 | ||
| Low | 20,727.00 on 05/23/25 | 7,357.25 on 06/26/26 | 28,910.25 on 07/08/26 | ||
| High | 22,106.00 on 06/11/25 | 7,632.00 on 07/16/26 | 30,967.75 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 03/20/25 | +6.21% since 04/16/26 | +9.35% since 04/16/26 | ||
| Low | 16,460.00 on 04/07/25 | 7,130.75 on 04/17/26 | 26,684.00 on 04/17/26 | ||
| High | 22,106.00 on 06/11/25 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 12/20/24 | +6.94% since 01/16/26 | +11.83% since 01/16/26 | ||
| Low | 16,460.00 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 22,559.25 on 02/18/25 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||