Nasdaq 100 E-Mini Jun '25 (NQM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM25 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,731.00 | 7,772.00 | 29,781.25 | ||
| High | 21,896.50 | 7,820.25 | 30,073.25 | ||
| Low | 21,435.50 | 7,745.75 | 29,530.75 | ||
| Last | 21,889.89s | 7,749.50 | 29,615.00s | ||
| Change | +169.64 | -16.00 | -248.50 | ||
| Percent Change | +0.78% | -0.21% | -0.83% | ||
| Volume | 24,708 | 1,407,065 | 2,669,547 | ||
| 20-Day Average Volume | 417,745 | 1,428,747 | 2,810,476 | ||
| Previous | 21,720.25 | 7,765.50 | 29,863.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,634.39 | 7,546.08 | 28,976.47 | ||
| 20-Day Raw Stochastic | 84.33% | 86.94% | 82.45% | ||
| 20-Day Relative Strength | 60.40 | 61.42 | 52.92 | ||
| Weighted Alpha | +7.85 | +18.37 | +21.03 | ||
| Today's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 48% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/12/25 | +5.49% since 07/29/26 | +8.16% since 07/29/26 | ||
| Low | 21,435.50 on 06/20/25 | 7,331.00 on 07/30/26 | 27,204.75 on 07/30/26 | ||
| High | 21,999.50 on 06/16/25 | 7,819.75 on 08/05/26 | 30,069.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/20/25 | +3.01% since 07/02/26 | +0.05% since 07/02/26 | ||
| Low | 20,727.00 on 05/23/25 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 22,106.00 on 06/11/25 | 7,819.75 on 08/05/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 03/20/25 | +5.60% since 05/05/26 | +4.16% since 05/05/26 | ||
| Low | 16,460.00 on 04/07/25 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 22,106.00 on 06/11/25 | 7,819.75 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 12/20/24 | +12.03% since 02/05/26 | +17.84% since 02/05/26 | ||
| Low | 16,460.00 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 22,559.25 on 02/18/25 | 7,819.75 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||