Nasdaq 100 E-Mini Jun '25 (NQM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM25 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,731.00 | 6,865.50 | 24,838.75 | ||
| High | 21,896.50 | 6,868.75 | 24,864.50 | ||
| Low | 21,435.50 | 6,840.25 | 24,708.50 | ||
| Latest | 21,889.89s | 6,851.75 | 24,771.00 | ||
| Change | +169.64 | +0.75 | +3.00 | ||
| % Change | +0.78% | +0.01% | +0.01% | ||
| Volume | 24,708 | 68,566 | 191,315 | ||
| 20-Day Average Volume | 417,745 | 1,530,232 | 2,031,572 | ||
| Previous Close | 21,720.25 | 6,851.00 | 24,768.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,634.39 | 6,940.02 | 25,448.95 | ||
| 20-Day Raw Stochastic | 84.33% | 36.45% | 26.63% | ||
| 20-Day Relative Strength | 60.40 | 45.29 | 42.03 | ||
| Weighted Alpha | +7.85 | +9.48 | +8.33 | ||
| Today's Opinion | 32% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/12/25 | -1.37% since 02/06/26 | -1.44% since 02/06/26 | ||
| Low | 21,435.50 on 06/20/25 | 6,840.25 on 02/13/26 | 24,708.50 on 02/13/26 | ||
| High | 21,999.50 on 06/16/25 | 7,011.50 on 02/11/26 | 25,465.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/20/25 | -2.06% since 01/13/26 | -4.26% since 01/13/26 | ||
| Low | 20,727.00 on 05/23/25 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 22,106.00 on 06/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 03/20/25 | +0.55% since 11/13/25 | -2.18% since 11/13/25 | ||
| Low | 16,460.00 on 04/07/25 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 22,106.00 on 06/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 12/20/24 | +3.91% since 08/13/25 | +1.54% since 08/13/25 | ||
| Low | 16,460.00 on 04/07/25 | 6,474.75 on 08/20/25 | 23,498.00 on 09/02/25 | ||
| High | 22,559.25 on 02/18/25 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||