Nasdaq 100 E-Mini Jun '25 (NQM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM25 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,731.00 | 7,419.25 | 29,148.00 | ||
| High | 21,896.50 | 7,483.75 | 29,565.25 | ||
| Low | 21,435.50 | 7,399.00 | 29,056.25 | ||
| Latest | 21,889.89s | 7,476.75 | 29,539.25 | ||
| Change | +169.64 | +50.25 | +369.25 | ||
| % Change | +0.78% | +0.68% | +1.27% | ||
| Volume | 24,708 | 1,213,322 | 2,049,530 | ||
| 20-Day Average Volume | 417,745 | 1,458,514 | 1,932,588 | ||
| Previous Close | 21,720.25 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,634.39 | 7,253.19 | 27,810.26 | ||
| 20-Day Raw Stochastic | 84.33% | 96.57% | 96.60% | ||
| 20-Day Relative Strength | 60.40 | 71.35 | 75.41 | ||
| Weighted Alpha | +7.85 | +21.66 | +35.00 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/12/25 | +1.07% since 05/06/26 | +2.56% since 05/06/26 | ||
| Low | 21,435.50 on 06/20/25 | 7,336.25 on 05/08/26 | 28,542.00 on 05/08/26 | ||
| High | 21,999.50 on 06/16/25 | 7,483.75 on 05/13/26 | 29,565.25 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/20/25 | +7.89% since 04/13/26 | +15.31% since 04/13/26 | ||
| Low | 20,727.00 on 05/23/25 | 6,920.25 on 04/14/26 | 25,559.50 on 04/14/26 | ||
| High | 22,106.00 on 06/11/25 | 7,483.75 on 05/13/26 | 29,565.25 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 03/20/25 | +8.20% since 02/13/26 | +17.72% since 02/13/26 | ||
| Low | 16,460.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,106.00 on 06/11/25 | 7,483.75 on 05/13/26 | 29,565.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 12/20/24 | +8.64% since 11/13/25 | +15.14% since 11/13/25 | ||
| Low | 16,460.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,559.25 on 02/18/25 | 7,483.75 on 05/13/26 | 29,565.25 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||