Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '25 (NQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Iran War Drags Stocks Lower
Barchart - Fri Mar 13, 3:45PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.62%.  March E-mini S&P futures (ESH26) fell -0.60%, and March E-mini Nasdaq futures (NQH26) fell -0.66%.

Stocks gave up an early advance on Friday and retreated, with the S&P 500 and Dow Jones Industrials falling to 3.5-month lows.  Stocks fell after crude oil prices recovered from early losses and rallied more than +3%, as the war in Iran shows no signs of abating. The Wall Street Journal reported on Friday that the US is moving a Marine expeditionary unit to the Middle East as Iran steps up attacks on the Strait of Hormuz.

Stocks initially moved higher on Friday when WTI crude oil gave up overnight gains and fell more than -2% after the US granted a temporary waiver allowing buyers to take Russian oil cargoes already at sea.  The US Treasury granted a month-long waiver to import Russian oil... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,541/36,856
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
138,424 (-11,749)
163,190 (+11,142)
Non-Commercials - Long / Short
77,887 (+1,289)
52,958 (-21,254)
Dealers / Intermediary - Long / Short
46,264 (-4,907)
86,931 (-9,632)
Asset / Manager - Long / Short
100,576 (-2,409)
36,155 (+753)
Leveraged Funds - Long / Short
53,057 (-2,848)
78,224 (+530)
Other Reportables - Long / Short
5,790 (-1,163)
4,214 (-2,630)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,727.00 +5.61%
on 05/23/25
22,106.00 -0.98%
on 06/11/25
+442.64 (+2.06%)
since 05/20/25
3-Month
16,460.00 +32.99%
on 04/07/25
22,106.00 -0.98%
on 06/11/25
+2,010.64 (+10.11%)
since 03/20/25
52-Week
16,460.00 +32.99%
on 04/07/25
22,681.75 -3.49%
on 12/16/24
+1,187.64 (+5.74%)
since 06/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Iran War, Fed Conundrum and Other Key Things to Watch this Week Barchart - Sun Mar 15, 12:00PM CDT

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

NVDA : 180.25 (-1.58%)
LULU : 157.78 (-0.26%)
DLTR : 107.46 (-3.80%)
MU : 426.13 (+5.13%)
FDX : 351.68 (-0.41%)
CCL : 23.99 (+0.29%)
Wall street sign in New York City by f11photo via Shutterstock
Iran War Drags Stocks Lower Barchart - Fri Mar 13, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

MSTR : 139.67 (+1.70%)
GOOGL : 302.28 (-0.42%)
AMAT : 341.53 (+1.26%)
AAPL : 250.12 (-2.21%)
B : 42.34 (-4.83%)
IPI : 45.26 (-7.33%)
SNDK : 661.62 (+6.92%)
HL : 19.61 (-4.48%)
CDE : 20.19 (-6.92%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
Stock prices market chart by RRice via Shutterstock
Stocks Erase Early Gains on Iran War Anxiety Barchart - Fri Mar 13, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

MSTR : 139.67 (+1.70%)
AMAT : 341.53 (+1.26%)
IPI : 45.26 (-7.33%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
$IUXX : 24,380.73 (-0.62%)
COIN : 195.53 (+1.19%)
ZNM26 : 111-180 (+0.14%)
ESH26 : 6,673.25 (+0.56%)
KNX : 51.93 (-0.15%)
STX : 383.71 (+2.60%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Stocks Retreat From Initial Highs as Oil Prices Rebound Barchart - Fri Mar 13, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. After initially opening higher,...

MSTR : 139.67 (+1.70%)
AMAT : 341.53 (+1.26%)
IPI : 45.26 (-7.33%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
TXN : 190.78 (+0.38%)
$IUXX : 24,380.73 (-0.62%)
COIN : 195.53 (+1.19%)
ZNM26 : 111-180 (+0.14%)
KNX : 51.93 (-0.15%)
QCOM : 129.82 (-1.01%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Look to Rebound After Broad Market Rout Blue Line Futures - Fri Mar 13, 8:56AM CDT

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6677.50, down 102.00 NQ, yesterday’s close: Settled at 24,560.00, down 423.50 E-mini S&P and E-mini NQ futures were down...

New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Oil Prices Retreat, U.S. PCE Inflation and GDP Data in Focus Barchart - Fri Mar 13, 5:32AM CDT

March S&P 500 E-Mini futures (ESH26) are trending up +0.18% this morning, rebounding slightly from yesterday’s sharp losses as oil prices steadied, while investors await a flurry of U.S. economic data,...

META : 613.71 (-3.83%)
GOOGL : 302.28 (-0.42%)
CF : 129.57 (-4.73%)
ULTA : 535.72 (-14.24%)
BESI.NA : 185.100 (+5.62%)
MS : 154.87 (+0.32%)
GS : 782.21 (-0.67%)
ESH26 : 6,673.25 (+0.56%)
MOS : 29.31 (-6.54%)
TSLA : 391.20 (-0.96%)
S : 14.52 (+5.37%)
KNX : 51.93 (-0.15%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Slump on Iran War and Credit Woes Barchart - Thu Mar 12, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.73%. March...

ALK : 38.00 (-1.68%)
PATH : 11.58 (+1.85%)
ARES : 101.76 (+5.45%)
GOOGL : 302.28 (-0.42%)
MPC : 226.18 (-1.69%)
AAPL : 250.12 (-2.21%)
IPI : 45.26 (-7.33%)
DG : 131.84 (-3.02%)
ADI : 306.07 (-0.39%)
OXY : 57.88 (-0.91%)
TSLA : 391.20 (-0.96%)
AMD : 193.39 (-2.20%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Rising Crude Prices and Credit Worries Barchart - Thu Mar 12, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.46%. March E-mini S&P futures...

ALK : 38.00 (-1.68%)
PATH : 11.58 (+1.85%)
UAL : 86.60 (+0.08%)
AMAT : 341.53 (+1.26%)
ARES : 101.76 (+5.45%)
C : 105.69 (+0.18%)
IPI : 45.26 (-7.33%)
DG : 131.84 (-3.02%)
ADI : 306.07 (-0.39%)
TXN : 190.78 (+0.38%)
$IUXX : 24,380.73 (-0.62%)
ASML : 1,345.69 (-0.44%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Continue to Climb Barchart - Thu Mar 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

ALK : 38.00 (-1.68%)
PATH : 11.58 (+1.85%)
UAL : 86.60 (+0.08%)
AMAT : 341.53 (+1.26%)
IPI : 45.26 (-7.33%)
DG : 131.84 (-3.02%)
ADI : 306.07 (-0.39%)
TXN : 190.78 (+0.38%)
$IUXX : 24,380.73 (-0.62%)
ASML : 1,345.69 (-0.44%)
ZNM26 : 111-180 (+0.14%)
OXY : 57.88 (-0.91%)
Assets in the red by leungchopan via Shutterstock
Futures Slide as Oil Spike and Iran Escalation Rattle Markets Blue Line Futures - Thu Mar 12, 8:02AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Latest Change
NQM25 21,889.89s +169.64
Nasdaq 100 E-Mini Jun '25
NQH26 24,543.50 +149.25
Nasdaq 100 E-Mini
NMH26 24,543.25 +149.00
Nasdaq 100 Micro
VIJ26 24.3000 -0.4996
S&P 500 VIX
GDJ26 722.86s +4.81
S&P GSCI
$IUXX 24,380.73 -152.85
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQM25 21,889.89s +10.11%
Nasdaq 100 E-Mini Jun '25
QQQ 593.72 -3.24%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 22,506.76
2nd Resistance Point 22,201.63
1st Resistance Point 22,045.76
Last Price 21,889.89s
1st Support Level 21,584.76
2nd Support Level 21,279.63
3rd Support Level 21,123.76

See More

52-Week High 22,681.75
Last Price 21,889.89s
Fibonacci 61.8% 20,305.04
Fibonacci 50% 19,570.88
Fibonacci 38.2% 18,836.71
52-Week Low 16,460.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot