Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '25 (NQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Software Stocks Retreat and Drag the Broader Market Lower
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.94%.  March E-mini S&P futures (ESH26) are down -0.38%, and March E-mini Nasdaq futures (NQH26) are down -0.95%.

Stock indexes are mixed today, with the Dow Jones Industrials posting a new record high and the Nasdaq 100 falling to a 1.5-week low.  Data service and software stocks are retreating today, dragging the broader market lower, following the release of an automation tool for lawyers by artificial-intelligence firm Anthropic.  Also, chip makers and AI-infrastructure stocks gave up an early rally and turned lower as investors rotated out of tech stocks into more economically sensitive industries.

Stocks initially moved higher today after robust earnings from Palantir Technologies and Teradyne sparked a rally in technology stocks. Palantir Technologies is up more than +5% after forecasting 2026 revenue tha... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,892/33,539
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
128,486 (-7,833)
170,046 (-660)
Non-Commercials - Long / Short
89,479 (+3,994)
61,324 (-3,027)
Dealers / Intermediary - Long / Short
38,264 (-1,547)
119,675 (+8,204)
Asset / Manager - Long / Short
109,031 (-572)
29,674 (+53)
Leveraged Funds - Long / Short
54,689 (+667)
71,527 (-9,507)
Other Reportables - Long / Short
10,664 (-1,048)
5,177 (-1,098)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,727.00 +5.61%
on 05/23/25
22,106.00 -0.98%
on 06/11/25
+442.64 (+2.06%)
since 05/20/25
3-Month
16,460.00 +32.99%
on 04/07/25
22,106.00 -0.98%
on 06/11/25
+2,010.64 (+10.11%)
since 03/20/25
52-Week
16,460.00 +32.99%
on 04/07/25
22,681.75 -3.49%
on 12/16/24
+1,187.64 (+5.74%)
since 06/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street subway entrance by Alena Kravchenko via iStock
Software Stocks Retreat and Drag the Broader Market Lower Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. March E-mini S&P futures (ESH26...

TER : 278.97 (+11.80%)
INTU : 431.83 (-11.35%)
HL : 22.89 (+6.22%)
CDE : 20.97 (+3.20%)
MRK : 116.82 (+3.04%)
FN : 425.21 (-14.89%)
TRI : 88.64 (-18.70%)
ADM : 66.67 (-2.07%)
$IUXX : 25,250.07 (-1.90%)
PFE : 25.69 (-3.64%)
ZNH26 : 111-160 (-0.08%)
ESH26 : 6,929.00 (-1.05%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Market Pushes Higher After Clearing Resistance Blue Line Futures - Tue Feb 3, 9:21AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 7002.50, up 36.75 NQ, yesterday’s close: Settled at 25,850.00, up 180.00 E-mini S&P and E-mini NQ futures quickly shook...

Image by allstars via Shutterstock
Nasdaq Slips, Gold and Silver Stage Substantial Recovery Barchart - Tue Feb 3, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.24%. Stock indexes are mixed today,...

TER : 278.97 (+11.80%)
AMAT : 317.25 (-3.40%)
AVGO : 310.82 (-6.13%)
HL : 22.89 (+6.22%)
CDE : 20.97 (+3.20%)
ADI : 315.61 (-0.39%)
MRK : 116.82 (+3.04%)
FN : 425.21 (-14.89%)
ADM : 66.67 (-2.07%)
TXN : 223.80 (-0.54%)
$IUXX : 25,250.07 (-1.90%)
PFE : 25.69 (-3.64%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb on Blowout Palantir Results Barchart - Tue Feb 3, 5:26AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.41% this morning as forecast-beating quarterly results and guidance from Palantir Technologies boosted sentiment.

TER : 278.97 (+11.80%)
SNDK : 666.50 (+0.19%)
MRK : 116.82 (+3.04%)
MU : 416.18 (-4.94%)
AMUN.P.DX : 78.700 (+2.47%)
RMBS : 96.64 (-15.01%)
AMGN : 340.83 (-1.12%)
PFE : 25.69 (-3.64%)
DIS : 104.95 (+0.48%)
TSLA : 417.45 (-1.03%)
INTC : 48.92 (+0.23%)
NQH26 : 25,400.50 (-1.74%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Climb as Solid US Manufacturing News Bolsters Economic Optimism Barchart - Mon Feb 2, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. March E-mini S&P...

ALK : 54.30 (+3.15%)
MSTR : 130.75 (-6.36%)
TER : 278.97 (+11.80%)
RRC : 35.62 (+0.59%)
SNDK : 666.50 (+0.19%)
GLXY : 21.10 (-20.20%)
COIN : 176.96 (-5.80%)
OXY : 44.49 (+1.58%)
TSLA : 417.45 (-1.03%)
FANG : 159.99 (+0.85%)
STX : 439.33 (+1.47%)
WDC : 288.38 (+6.72%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Gain on US Manufacturing Strength Barchart - Mon Feb 2, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH26...

MSTR : 130.75 (-6.36%)
TER : 278.97 (+11.80%)
SNDK : 666.50 (+0.19%)
CVX : 176.74 (+1.56%)
GLXY : 21.10 (-20.20%)
TXN : 223.80 (-0.54%)
$IUXX : 25,250.07 (-1.90%)
COIN : 176.96 (-5.80%)
ZNH26 : 111-160 (-0.08%)
CRML : 14.28 (+13.42%)
OXY : 44.49 (+1.58%)
TSLA : 417.45 (-1.03%)
Frost on leaves and sticks by Natalia Garidueva via iStock
Groundhog Day Gloom? Why the Nasdaq Is Shaking Off Phil's Shadow and Facing Reality Barchart - Mon Feb 2, 9:44AM CST

Punxsutawney Phil says six more weeks of winter. Traders say, "That explains the mood." Jokes aside, a key seasonal pattern is lining up for the Nasdaq—and it matters more than the weather!

NVDA : 178.90 (-3.62%)
META : 693.39 (-1.84%)
NMH26 : 25,400.50 (-1.74%)
AAPL : 269.88 (-0.05%)
ESH26 : 6,929.00 (-1.05%)
ETH26 : 6,929.00 (-1.05%)
QQQ : 614.96 (-1.79%)
MSFT : 411.59 (-2.78%)
YMH26 : 49,208 (-0.64%)
NQH26 : 25,400.50 (-1.74%)
TQQQ : 52.14 (-5.37%)
AMZN : 237.61 (-2.20%)
Jerome Powell by Domenico Fornas vis Shutterstock
Dollar Surge Pressures Risk as Indices Test Key Resistance Into a Big Data Week Blue Line Futures - Mon Feb 2, 9:21AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6965.75, down 27.00 on Friday and up 20.00 on the week NQ, last week’s close: Settled at 25,670.00, down 329.25 on Friday and...

New York Stock Exchange during sunrise by Deberarr via iStock
Stock Indexes Climb as Chip Makers and AI Infrastructure Stocks Rebound Barchart - Mon Feb 2, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.42%. March E-mini S&P futures (ESH26...

MSTR : 130.75 (-6.36%)
SNDK : 666.50 (+0.19%)
CVX : 176.74 (+1.56%)
GLXY : 21.10 (-20.20%)
$IUXX : 25,250.07 (-1.90%)
COIN : 176.96 (-5.80%)
ZNH26 : 111-160 (-0.08%)
CRML : 14.28 (+13.42%)
OXY : 44.49 (+1.58%)
ESH26 : 6,929.00 (-1.05%)
FANG : 159.99 (+0.85%)
STX : 439.33 (+1.47%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Set to Open Lower as Risk Sentiment Weakens, U.S. Jobs Data and Earnings in Focus Barchart - Mon Feb 2, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.57%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.92% this morning, pointing to a lower open on Wall Street as investors continue to sell risky...

MSTR : 130.75 (-6.36%)
GOOGL : 340.58 (-0.90%)
HL : 22.89 (+6.22%)
CDE : 20.97 (+3.20%)
PFE : 25.69 (-3.64%)
COIN : 176.96 (-5.80%)
QCOM : 145.46 (-4.69%)
NQH26 : 25,400.50 (-1.74%)
AMD : 240.25 (-2.44%)
LLY : 1,003.34 (-3.91%)
UBER : 77.88 (-3.66%)
PLTR : 157.92 (+6.88%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Latest Change
NQM25 21,889.89s +169.64
Nasdaq 100 E-Mini Jun '25
NQH26 25,399.50 -450.50
Nasdaq 100 E-Mini
NMH26 25,399.25 -450.75
Nasdaq 100 Micro
ESH26 6,928.75 -73.75
S&P 500 E-Mini
YMH26 49,205 -318
Dow Futures Mini
QRH26 2,634.50 -15.80
Russell 2000 E-Mini
EWH26 3,465.80 -11.30
S&P Midcap E-Mini
ETH26 6,928.75 -73.75
S&P 500 Micro
VIG26 19.1000 +1.1882
S&P 500 VIX
GDG26 587.10 +10.85
S&P GSCI
AHZ26 115.10s -5.60
Bloom Commodity Index
$IUXX 25,250.07 -488.54
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQM25 21,889.89s +10.11%
Nasdaq 100 E-Mini Jun '25
QQQ 614.96 -2.55%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 22,506.76
2nd Resistance Point 22,201.63
1st Resistance Point 22,045.76
Last Price 21,889.89s
1st Support Level 21,584.76
2nd Support Level 21,279.63
3rd Support Level 21,123.76

See More

52-Week High 22,681.75
Last Price 21,889.89s
Fibonacci 61.8% 20,305.04
Fibonacci 50% 19,570.88
Fibonacci 38.2% 18,836.71
52-Week Low 16,460.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot