or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '25 (NQM25)

21,889.89s +169.64 (+0.78%) 06/20/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21,435.50
Day High
21,896.50
Open 21,731.00
Previous Close 21,720.25 21,720.25
Volume 24,708 24,708
Open Interest 80,163 80,163
Stochastic %K 67.50% 67.50%
Weighted Alpha +7.85 +7.85
5-Day Change -42.61 (-0.19%) -42.61 (-0.19%)
52-Week Range 16,460.00 - 22,681.75 16,460.00 - 22,681.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.14%.  September E-mini S&P futures (ESU25) are up +0.26%, and September E-mini Nasdaq futures (NQU25) are down -0.15%.

Stock indexes today are mixed, with the Dow Jones Industrials posting a 2-week high. Stocks found support today on some positive trade news that has boosted market sentiment.  President Trump announced a trade deal with Japan late Tuesday, which will impose 15% tariffs on imports from Japan, lower than the previously announced 25% rate set to take effect on August 1.  The deal also creates a $550 billion fund for Japan to invest in the US. Japan also agreed to purchase 100 Boeing aircraft, increase its purchases of US rice by 75%, and buy $8 billion in other agricultural products, while raising its defense spending with American firms to $17 billion annually, from $14 billion.

However, the Nasdaq... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$33,577/30,525
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
144,565 (+3,728)
185,774 (+3,311)
Non-Commercials - Long / Short
85,897 (+4,350)
51,005 (+669)
Dealers / Intermediary - Long / Short
48,891 (+1,685)
119,581 (+1,613)
Asset / Manager - Long / Short
98,504 (+5,501)
30,303 (-1,314)
Leveraged Funds - Long / Short
54,088 (-4,491)
74,562 (+4,894)
Other Reportables - Long / Short
21,912 (+5,631)
5,266 (-965)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,727.00 +5.61%
on 05/23/25
Period Open: 21,447.25
22,106.00 -0.98%
on 06/11/25
+442.64 (+2.06%)
since 05/20/25
3-Month
16,460.00 +32.99%
on 04/07/25
Period Open: 19,879.25
22,106.00 -0.98%
on 06/11/25
+2,010.64 (+10.11%)
since 03/20/25
52-Week
16,460.00 +32.99%
on 04/07/25
Period Open: 20,702.25
22,681.75 -3.49%
on 12/16/24
+1,187.64 (+5.74%)
since 06/20/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 139.08 (-16.21%)
ADI : 231.65 (-1.63%)
TXN : 189.37 (-11.89%)
LW : 57.33 (+16.60%)
$IUXX : 23,085.67 (+0.10%)
ZNU25 : 111-015 (-0.32%)
HLT : 267.02 (-2.49%)
ESU25 : 6,377.25 (+0.48%)
GFS : 39.83 (-1.17%)
U : 32.81 (-4.15%)
$DOWI : 44,899.15 (+0.89%)
COF : 221.41 (+1.84%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 139.08 (-16.21%)
ADI : 231.65 (-1.63%)
TXN : 189.37 (-11.89%)
LW : 57.33 (+16.60%)
$IUXX : 23,085.67 (+0.10%)
ZNU25 : 111-015 (-0.32%)
HLT : 267.02 (-2.49%)
ESU25 : 6,377.25 (+0.48%)
T : 27.36 (-0.22%)
GFS : 39.83 (-1.17%)
U : 32.81 (-4.15%)
$DOWI : 44,899.15 (+0.89%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 121.89 (+16.41%)
MEDP : 434.58 (-9.03%)
PCAR : 101.93 (+3.40%)
GOOGL : 189.79 (-0.81%)
ENPH : 36.33 (-14.52%)
NQU25 : 23,229.25 (+0.01%)
DHI : 149.19 (-2.81%)
TXN : 189.37 (-11.89%)
TEMN.Z.IX : 72.750 (+22.68%)
IQV : 192.60 (+2.79%)
TMUS : 231.99 (-0.54%)
LMT : 421.93 (+2.72%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 187.81 (+0.36%)
PCAR : 101.93 (+3.40%)
AVGO : 279.30 (+0.25%)
DHI : 149.19 (-2.81%)
ADI : 231.65 (-1.63%)
CRCL : 198.21 (-0.05%)
$IUXX : 23,085.67 (+0.10%)
ZNU25 : 111-015 (-0.32%)
ESU25 : 6,377.25 (+0.48%)
PHM : 119.35 (-1.50%)
EFX : 244.56 (+2.58%)
RTX : 154.76 (+3.75%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 187.81 (+0.36%)
PCAR : 101.93 (+3.40%)
AVGO : 279.30 (+0.25%)
DHI : 149.19 (-2.81%)
$IUXX : 23,085.67 (+0.10%)
ZNU25 : 111-015 (-0.32%)
ESU25 : 6,377.25 (+0.48%)
PHM : 119.35 (-1.50%)
EFX : 244.56 (+2.58%)
RTX : 154.76 (+3.75%)
AMD : 157.91 (+2.06%)
LRCX : 96.66 (-1.05%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 187.81 (+0.36%)
PCAR : 101.93 (+3.40%)
AVGO : 279.30 (+0.25%)
DHI : 149.19 (-2.81%)
$IUXX : 23,085.67 (+0.10%)
ZNU25 : 111-015 (-0.32%)
ESU25 : 6,377.25 (+0.48%)
PHM : 119.35 (-1.50%)
EFX : 244.56 (+2.58%)
RTX : 154.76 (+3.75%)
AMD : 157.91 (+2.06%)
LRCX : 96.66 (-1.05%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 434.58 (-9.03%)
GIVN.Z.IX : 3,645.000 (-0.05%)
VZ : 42.68 (-0.65%)
KO : 68.96 (-1.00%)
CHI : 10.46 (-0.26%)
GM : 52.32 (+7.02%)
NXPI : 224.83 (-1.39%)
BRKR : 40.06 (+3.25%)
TXN : 189.37 (-11.89%)
DHR : 198.74 (+4.65%)
SHOP : 120.60 (-2.51%)
DIM.P.DX : 172.850 (-1.97%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 187.81 (+0.36%)
AVGO : 279.30 (+0.25%)
VZ : 42.68 (-0.65%)
LNG : 224.42 (+0.78%)
SRPT : 13.68 (+0.51%)
IVZ : 21.17 (-0.38%)
$IUXX : 23,085.67 (+0.10%)
ZNU25 : 111-015 (-0.32%)
ESU25 : 6,377.25 (+0.48%)
QCOM : 159.37 (+0.87%)
LRCX : 96.66 (-1.05%)
$DOWI : 44,899.15 (+0.89%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 187.81 (+0.36%)
AVGO : 279.30 (+0.25%)
VZ : 42.68 (-0.65%)
LNG : 224.42 (+0.78%)
SRPT : 13.68 (+0.51%)
IVZ : 21.17 (-0.38%)
$IUXX : 23,085.67 (+0.10%)
ZNU25 : 111-015 (-0.32%)
ESU25 : 6,377.25 (+0.48%)
GFS : 39.83 (-1.17%)
QCOM : 159.37 (+0.87%)
LRCX : 96.66 (-1.05%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 189.79 (-0.81%)
NQU25 : 23,231.25 (+0.02%)
VZ : 42.68 (-0.65%)
SRPT : 13.68 (+0.51%)
STLAP.FP : 8.595 (+8.96%)
IVZ : 21.17 (-0.38%)
ELV : 291.22 (+3.37%)
TSLA : 330.02 (-0.63%)
T : 27.36 (-0.22%)
IBM : 286.10 (+1.47%)
BX : 170.98 (+0.94%)
UNP : 229.50 (+0.11%)
SP500 Futures Analysis & Long Term Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,377.50 (+0.48%)
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 189.79 (-0.81%)
TSLA : 330.02 (-0.63%)
KO : 68.96 (-1.00%)
IBM : 286.10 (+1.47%)
$SPX : 6,342.05 (+0.51%)
INTC : 23.42 (+0.77%)
GM : 52.38 (+7.14%)
FCX : 45.01 (-1.72%)
CMG : 52.47 (+0.17%)
SPY : 631.74 (+0.46%)
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.78 (+1.15%)
SRPT : 13.68 (+0.51%)
ALV : 116.84 (+2.60%)
IVZ : 21.17 (-0.38%)
$IUXX : 23,085.76 (+0.10%)
ELV : 291.22 (+3.37%)
UNH : 287.90 (+0.97%)
ZNU25 : 111-020 (-0.31%)
ABT : 124.30 (-1.14%)
ESU25 : 6,377.50 (+0.48%)
TLN : 339.08 (+8.13%)
$DOWI : 44,901.35 (+0.90%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.78 (+1.15%)
SRPT : 13.68 (+0.51%)
ALV : 116.84 (+2.60%)
IVZ : 21.17 (-0.38%)
$IUXX : 23,085.76 (+0.10%)
ELV : 291.22 (+3.37%)
ZNU25 : 111-020 (-0.31%)
ABT : 124.30 (-1.14%)
ESU25 : 6,377.50 (+0.48%)
TLN : 339.08 (+8.13%)
$DOWI : 44,901.35 (+0.90%)
SPY : 631.74 (+0.46%)
Stocks See Support from Dovish Fed Official Comment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,178.13 (-1.00%)
IBKR : 62.78 (+0.85%)
SRPT : 13.68 (+0.51%)
$SPX : 6,342.05 (+0.51%)
SYM : 52.62 (+6.52%)
ALV : 116.84 (+2.60%)
MMM : 151.91 (+0.47%)
$IUXX : 23,085.76 (+0.10%)
NQU25 : 23,231.25 (+0.02%)
ELV : 291.22 (+3.37%)
QQQ : 561.37 (+0.02%)
ZNU25 : 111-020 (-0.31%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,178.13 (-1.00%)
IBKR : 62.78 (+0.85%)
SNA : 328.95 (-1.07%)
SLB : 35.31 (+2.79%)
MMM : 151.91 (+0.47%)
SAABB.S.DX : 541.000 (+3.78%)
ELV : 291.22 (+3.37%)
TFC : 45.73 (+1.15%)
LCID : 3.07 (-1.92%)
ELUXB.S.DX : 61.740 (+4.57%)
TLN : 339.08 (+8.13%)
ESU25 : 6,377.50 (+0.48%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.58 (+0.98%)
UAL : 90.86 (+0.09%)
MDLZ : 70.10 (-0.92%)
SNA : 328.95 (-1.07%)
STWD : 19.97 (+0.20%)
$IUXX : 23,085.76 (+0.10%)
ELV : 291.22 (+3.37%)
UNH : 287.90 (+0.97%)
ZNU25 : 111-020 (-0.31%)
SHOO : 27.10 (-0.15%)
ABT : 124.30 (-1.14%)
ESU25 : 6,377.50 (+0.48%)
Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22,506.76
2nd Resistance Point 22,201.63
1st Resistance Point 22,045.76
Last Price 21,889.89s
1st Support Level 21,584.76
2nd Support Level 21,279.63
3rd Support Level 21,123.76

See More

52-Week High 22,681.75
Last Price 21,889.89s
Fibonacci 61.8% 20,305.04
Fibonacci 50% 19,570.88
Fibonacci 38.2% 18,836.71
52-Week Low 16,460.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win