Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '25 (NQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Supported by Stellar Earnings
Barchart - Wed Aug 5, 10:14AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.31%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.03%.  September E-mini S&P futures (ESU26) are up +0.33%, and September E-mini Nasdaq futures (NQU26) are down -0.02%.

Stock indices are trading mixed today, with the S&P 500 and Dow Jones Industrials posting new all-time highs.  Some positive corporate earnings results are supporting gains in stock indices today.  Booking Holdings is up more than +7% after reporting better-than-expected Q2 gross bookings.  Also, Amgen is up more than +5% after reporting stronger-than-expected Q2 EPS.

However, the Nasdaq 100 fell from a 1-month high and turned slightly negative as a -7% decline in Advanced Micro Devices led chipmakers lower after the company’s third-quarter sales forecast underwhelmed investors expecting stronger performance amid healthy demand.  Also, SpaceX is down more than -8% after the company projected hig... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$42,710/38,828
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
160,602 (-3,697)
175,548 (-762)
Non-Commercials - Long / Short
81,531 (+7,468)
76,617 (+7,100)
Dealers / Intermediary - Long / Short
54,481 (-16,787)
82,062 (+5,094)
Asset / Manager - Long / Short
106,927 (+2,263)
30,168 (-1,871)
Leveraged Funds - Long / Short
61,233 (+14,889)
119,531 (-1,503)
Other Reportables - Long / Short
10,354 (+1,789)
11,266 (+3,001)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,727.00 +5.61%
on 05/23/25
22,106.00 -0.98%
on 06/11/25
+442.64 (+2.06%)
since 05/20/25
3-Month
16,460.00 +32.99%
on 04/07/25
22,106.00 -0.98%
on 06/11/25
+2,010.64 (+10.11%)
since 03/20/25
52-Week
16,460.00 +32.99%
on 04/07/25
22,681.75 -3.49%
on 12/16/24
+1,187.64 (+5.74%)
since 06/20/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Quarterly Report by SkazovD via Shutterstock
Stocks Supported by Stellar Earnings Barchart - Wed Aug 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 529.99 (-3.04%)
B : 41.05 (+7.43%)
ANET : 196.46 (+3.12%)
HL : 16.55 (+7.54%)
CDE : 17.48 (+7.83%)
WYNN : 101.07 (+3.56%)
TXN : 277.05 (-2.32%)
$IUXX : 29,581.59 (-0.51%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-290 (+0.06%)
SHOP : 145.05 (+17.64%)
COMP : 12.74 (+6.17%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Strong Earnings Push the S&P 500 to New Record High Barchart - Wed Aug 5, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 41.05 (+7.43%)
ANET : 196.46 (+3.12%)
HL : 16.55 (+7.54%)
CDE : 17.48 (+7.83%)
WYNN : 101.07 (+3.56%)
$IUXX : 29,581.59 (-0.51%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-290 (+0.06%)
SHOP : 145.05 (+17.64%)
COMP : 12.74 (+6.17%)
ESU26 : 7,747.50 (-0.23%)
CDW : 140.21 (-8.95%)
Forex by bigjom jom via Shutterstock
Multi-Asset Trading: Why More Traders Are Moving Beyond Just Forex Zaye Capital Markets - Wed Aug 5, 7:48AM CDT

For a long time, retail trading and "forex trading" were treated as roughly the same thing. Currency pairs were the entry point, and for many traders, they stayed the whole story. That's changed. A growing...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
S&P Futures Gain on Hopes for U.S.-Iran Deal; SpaceX and AMD Sink After Earnings Barchart - Wed Aug 5, 5:41AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.37% this morning, signaling a new record high for the benchmark index as hopes for a U.S.-Iran deal to reopen the Strait of Hormuz continue to buoy sentiment....

APP : 304.99 (-27.33%)
NVDA : 219.73 (+3.68%)
ANET : 196.46 (+3.12%)
SNDK : 1,280.00 (-10.34%)
HSBA.LN : 1,510.600 (-4.67%)
APTV : 47.03 (-1.45%)
DIS : 101.70 (+3.59%)
NOVOB.C.DX : 294.250 (-4.31%)
SPCX : 107.90 (-13.91%)
CAT : 871.19 (-0.61%)
WDC : 458.46 (-16.42%)
ESU26 : 7,747.50 (-0.23%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz Barchart - Tue Aug 4, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 52.07 (-0.91%)
NRG : 121.74 (+4.02%)
SNDK : 1,280.00 (-10.34%)
ADI : 377.08 (-0.84%)
FANG : 187.56 (-2.25%)
AMD : 480.83 (-7.28%)
CMG : 34.63 (+2.40%)
SPY : 770.32 (-0.13%)
MU : 883.00 (-1.08%)
BRKR : 52.47 (+4.31%)
NKE : 42.22 (+1.66%)
IT : 186.31 (+0.28%)
A close-up photo of Jamie Dimon by FotoField via Shutterstock
JPMorgan Chase CEO Jamie Dimon Says AI 'Will Cure Cancers' — But How Should You Invest? Barchart - Tue Aug 4, 1:15PM CDT

The typically bearish Dimon recently offered some wildly optimistic comments on the potential for artificial intelligence to solve one of the biggest healthcare quandaries in modern medicine.

NVDA : 219.73 (+3.68%)
HTFL : 27.18 (-0.37%)
JPM : 359.18 (+0.46%)
$SPX : 7,738.69 (+0.03%)
SKHY : 148.94 (-3.52%)
TSM : 411.01 (-1.48%)
Fearless Girl statue New York by Vivalapenler via iStock
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes Barchart - Tue Aug 4, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 529.99 (-3.04%)
AVGO : 418.28 (+0.03%)
AMRC : 25.63 (-8.27%)
SNDK : 1,280.00 (-10.34%)
CVX : 186.34 (-2.13%)
ADI : 377.08 (-0.84%)
$SOX : 12,096.21 (-0.68%)
$IUXX : 29,581.59 (-0.51%)
DUOL : 127.00 (-7.80%)
ZNU26 : 108-290 (+0.06%)
AEIS : 329.05 (-3.61%)
BR : 163.48 (-2.93%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
S&P 500 Posts a New Record High on Strong Tech Earnings Barchart - Tue Aug 4, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.00%. September E-mini S&P futures...

AMAT : 529.99 (-3.04%)
AVGO : 418.28 (+0.03%)
AMRC : 25.63 (-8.27%)
SNDK : 1,280.00 (-10.34%)
CVX : 186.34 (-2.13%)
$SOX : 12,096.21 (-0.68%)
$IUXX : 29,581.59 (-0.51%)
DUOL : 127.00 (-7.80%)
ZNU26 : 108-290 (+0.06%)
AEIS : 329.05 (-3.61%)
BR : 163.48 (-2.93%)
OXY : 53.60 (-2.70%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap Barchart - Tue Aug 4, 5:38AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 590.50 (+0.44%)
GOOGL : 362.45 (-4.02%)
UAL : 132.73 (+0.08%)
ANET : 196.46 (+3.12%)
SNDK : 1,280.00 (-10.34%)
BAYN.D.DX : 49.320 (+1.67%)
NQU26 : 29,597.25 (-0.89%)
MU : 883.00 (-1.08%)
SNAP : 5.31 (-8.29%)
FICO : 1,091.52 (+4.25%)
MCD : 273.89 (+2.07%)
FSLR : 236.79 (-2.81%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Settle Sharply Higher as Middle East Tensions Ease Barchart - Mon Aug 3, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 52.07 (-0.91%)
GOOGL : 362.45 (-4.02%)
MPC : 297.76 (-4.75%)
CRCL : 62.19 (-1.68%)
TRI : 99.06 (-9.24%)
OXY : 53.60 (-2.70%)
TSLA : 320.55 (-2.08%)
GLW : 155.60 (-2.68%)
FANG : 187.56 (-2.25%)
FERG : 255.03 (-0.19%)
SPY : 770.32 (-0.13%)
GME : 19.09 (-0.62%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NQM25 21,889.89s +169.64
Nasdaq 100 E-Mini Jun '25
NQU26 29,592.00 -271.50
Nasdaq 100 E-Mini
NMU26 29,591.75 -271.75
Nasdaq 100 Micro
ESU26 7,747.00 -18.50
S&P 500 E-Mini
YMU26 54,482 +214
Dow Futures Mini
QRU26 3,023.50 -21.20
Russell 2000 E-Mini
EWU26 3,857.60 -27.10
S&P Midcap E-Mini
ETU26 7,747.00 -18.50
S&P 500 Micro
BUU26 7,306.30 -35.60
Tini B100 Futures
GDQ26 652.46s -16.27
S&P GSCI
$IUXX 29,578.53 -154.63
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQM25 21,889.89s +10.11%
Nasdaq 100 E-Mini Jun '25
QQQ 716.29 +5.79%
Invesco QQQ Trust

Key Turning Points

3rd Resistance Point 22,506.76
2nd Resistance Point 22,201.63
1st Resistance Point 22,045.76
Last Price 21,889.89s
1st Support Level 21,584.76
2nd Support Level 21,279.63
3rd Support Level 21,123.76

See More

52-Week High 22,681.75
Last Price 21,889.89s
Fibonacci 61.8% 20,305.04
Fibonacci 50% 19,570.88
Fibonacci 38.2% 18,836.71
52-Week Low 16,460.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.