The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.58%. September E-mini S&P futures (ESU25) rose +0.32%, and September E-mini Nasdaq futures (NQU25) rose +0.56%.

Stock indexes rallied on Thursday, with the S&P 500 posting a new all-time high and the Nasdaq 100 posting a 1.5-week high. Signs that the US economy is holding up pushed stock prices higher on Thursday after Q2 GDP was revised higher than expected, showing the economy expanded more than initially estimated. Also, US weekly initial unemployment claims fell as expected, easing concerns about the labor market. Strength in software stocks and chip makers led the overall market higher on Thursday.

Limiting gains in stocks on Thursday was some disappointing earnings news. Hormel Foods fell more than -13% after reporting weaker-than-expected Q3 adjusted EPS and forecasting Q4 ad... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$33,662/30,602

First Notice Date

06/20/25

Expiration Date

06/20/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details

Commercials - Long / Short

156,392 (-5,630)

200,860 (-10,013)

Non-Commercials - Long / Short

87,625 (-10,290)

53,780 (-1,823)

Dealers / Intermediary - Long / Short

52,458 (-207)

132,352 (+140)

Asset / Manager - Long / Short

114,540 (-2,440)

31,552 (-3,164)

Leveraged Funds - Long / Short

56,969 (-13,862)

75,708 (-11,413)

Other Reportables - Long / Short

9,259 (-2,249)

4,237 (-237)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	20,727.00 +5.61% on 05/23/25	Period Open: 21,447.25	22,106.00 -0.98% on 06/11/25	+442.64 (+2.06%) since 05/20/25
3-Month	16,460.00 +32.99% on 04/07/25	Period Open: 19,879.25	22,106.00 -0.98% on 06/11/25	+2,010.64 (+10.11%) since 03/20/25
52-Week	16,460.00 +32.99% on 04/07/25	Period Open: 20,702.25	22,681.75 -3.49% on 12/16/24	+1,187.64 (+5.74%) since 06/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Nasdaq 100 E-Mini Quotes

All Futures Prices

false

Most Recent Stories

More News

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P 500 Posts a New Record High on a Resilient US Economy Barchart - Thu Aug 28, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

E-mini S&P Futures Test Record Highs After NVDA Earnings Blue Line Futures - Thu Aug 28, 11:07AM CDT

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settle at 6496.00, up...

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade Sponsored by Plus500

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Palladium stone and ingot by RHJ via iStock

Citi says Silver & Palladium are Underpriced! $50 Next? Blue Line Futures - Thu Aug 28, 11:04AM CDT

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Fearless Girl statue New York by Vivalapenler via iStock

Economic Optimism Boosts Stocks Barchart - Thu Aug 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Supported by Signs the US Economy is Holding Up Barchart - Thu Aug 28, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus Barchart - Thu Aug 28, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

Wall street sign in New York City by f11photo via Shutterstock

S&P 500 Posts a Record High on Nvidia Earnings Optimism Barchart - Wed Aug 27, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rebound Ahead of Nvidia’s Earnings Barchart - Wed Aug 27, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

2d illustration of Cloud computing by Blackboard via Shutterstock

The Dollar Index is in a Bear Market Blue Line Futures - Wed Aug 27, 10:01AM CDT

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

Corn Falls Lower Wednesday Barchart - Wed Aug 27, 5:20PM CDT

Corn futures fell further into the Wednesday close, with pressure from losses in wheat. Contracts were down 3 to 5 cents. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $3.64 1/2....

Soybeans Slip Lower on Wednesday Barchart - Wed Aug 27, 5:20PM CDT

Soybeans posted losses of 1 to 2 ½ cents across most front months on Wednesday. The cmdtyView national average Cash Bean price was down 3 ¾ cents at $9.73 1/2. Soymeal futures were $3.40 to $6.20 lower...

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Falls Further into the Close, as Spring Wheat Collapses Barchart - Wed Aug 27, 5:20PM CDT

The wheat market continues to be under pressure, with contracts falling across all three markets. CBT soft red wheat futures were 7 to 8 cents lower at the close. KC HRW futures closed with Wednesday losses...

WALSH PURE SPREADER - Pure Hedge Division Walsh Trading - Wed Aug 27, 5:16PM CDT

JAN-JULY SOYBEAN SPREAD (ZSF26-ZSN26)

Grain elevator by Kovaliova Tatsiana via Shutterstock

Grain Spreads: Unknown Destinations Walsh Trading - Wed Aug 27, 4:31PM CDT

Unknown Destinations Bought 1 million metric tons

Shootin' the Bull about more buyers than cattle Swift Trading Company - Wed Aug 27, 3:44PM CDT

Packers are believed in as much of a battle for market share as are cattle feeders.

Corn, blue sky - by Skitterphoto via Pixabay

Markets on the move: A Chop-Fest into the End of the Month Ft. Oliver Sloup & Marlin Bohling Ep. 9 Blue Line Futures - Wed Aug 27, 3:41PM CDT

Oliver Sloup and Marlin Bohling return with a midweek update, Grain and livestock futures saw a choppy trade in today's session while other markets such as metals, stocks, and coffee danced to a different...

An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock

Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Wed Aug 27, 3:01PM CDT

Could China Trade Talks Be Heating Up? An Update on Soybeans and Trade Ideas.

Single stalk of wheat on white background by texturis via iStock

Wheat Losses Continuing at Midday on Wednesday Barchart - Wed Aug 27, 12:26PM CDT

The wheat market is showing losses across all three markets on the Wednesday midday. CBT soft red wheat futures are 7 to 8 cents lower on Wednesday. KC HRW futures are posting losses of 5 to 7 ½ across...

Corn Falling Back Lower on Wednesday Barchart - Wed Aug 27, 12:26PM CDT

Corn futures are down 3 to 4 cents across the front months at midday. Preliminary open interest was down 22,441 contracts on Tuesday, mainly due to September liquidation (-47,405 contracts) ahead of First...

Corn Falls Lower Wednesday Barchart - Wed Aug 27, 5:20PM CDT

Soybeans Slip Lower on Wednesday Barchart - Wed Aug 27, 5:20PM CDT

Wheat Falls Further into the Close, as Spring Wheat Collapses Barchart - Wed Aug 27, 5:20PM CDT

WALSH PURE SPREADER - Pure Hedge Division Walsh Trading - Wed Aug 27, 5:16PM CDT

JAN-JULY SOYBEAN SPREAD (ZSF26-ZSN26)

Grain Spreads: Unknown Destinations Walsh Trading - Wed Aug 27, 4:31PM CDT

Unknown Destinations Bought 1 million metric tons

Shootin' the Bull about more buyers than cattle Swift Trading Company - Wed Aug 27, 3:44PM CDT

Packers are believed in as much of a battle for market share as are cattle feeders.

Markets on the move: A Chop-Fest into the End of the Month Ft. Oliver Sloup & Marlin Bohling Ep. 9 Blue Line Futures - Wed Aug 27, 3:41PM CDT

Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Wed Aug 27, 3:01PM CDT

Could China Trade Talks Be Heating Up? An Update on Soybeans and Trade Ideas.

Wheat Losses Continuing at Midday on Wednesday Barchart - Wed Aug 27, 12:26PM CDT

Corn Falling Back Lower on Wednesday Barchart - Wed Aug 27, 12:26PM CDT

Corn Falls Lower Wednesday Barchart - Wed Aug 27, 5:20PM CDT

Soybeans Slip Lower on Wednesday Barchart - Wed Aug 27, 5:20PM CDT

Wheat Falls Further into the Close, as Spring Wheat Collapses Barchart - Wed Aug 27, 5:20PM CDT

WALSH PURE SPREADER - Pure Hedge Division Walsh Trading - Wed Aug 27, 5:16PM CDT

JAN-JULY SOYBEAN SPREAD (ZSF26-ZSN26)

Grain Spreads: Unknown Destinations Walsh Trading - Wed Aug 27, 4:31PM CDT

Unknown Destinations Bought 1 million metric tons

Shootin' the Bull about more buyers than cattle Swift Trading Company - Wed Aug 27, 3:44PM CDT

Packers are believed in as much of a battle for market share as are cattle feeders.

Markets on the move: A Chop-Fest into the End of the Month Ft. Oliver Sloup & Marlin Bohling Ep. 9 Blue Line Futures - Wed Aug 27, 3:41PM CDT

Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Wed Aug 27, 3:01PM CDT

Could China Trade Talks Be Heating Up? An Update on Soybeans and Trade Ideas.

Wheat Losses Continuing at Midday on Wednesday Barchart - Wed Aug 27, 12:26PM CDT

Corn Falling Back Lower on Wednesday Barchart - Wed Aug 27, 12:26PM CDT

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Last	Change
NQM25	21,889.89s	+169.64
Nasdaq 100 E-Mini Jun '25
NQU25	23,723.75	-45.25
Nasdaq 100 E-Mini
NMU25	23,723.50	-45.50
Nasdaq 100 Micro
ESU25	6,510.50	-7.00
S&P 500 E-Mini
YMU25	45,628	-78
Dow Futures Mini
QRU25	2,381.50	-0.70
Russell 2000 E-Mini
EWU25	3,276.80	-0.80
S&P Midcap E-Mini
ETU25	6,510.75	-6.75
S&P 500 Micro
VIU25	16.7500	+0.0975
S&P 500 VIX
GDU25	548.15s	+1.50
S&P GSCI
$IUXX	23,703.45	+137.60
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol	Last	3M %Chg
NQM25	21,889.89s	+10.11%
Nasdaq 100 E-Mini Jun '25
QQQ	577.08	+11.21%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	22,506.76
2nd Resistance Point	22,201.63
1st Resistance Point	22,045.76
Last Price	21,889.89s
1st Support Level	21,584.76
2nd Support Level	21,279.63
3rd Support Level	21,123.76

52-Week High	22,681.75
Last Price	21,889.89s
Fibonacci 61.8%	20,305.04
Fibonacci 50%	19,570.88
Fibonacci 38.2%	18,836.71
52-Week Low	16,460.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info