Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #16 May '25 (SDK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices See Support as Crude Oil Rallies

July NY world sugar #11 (SBN25) Friday closed up +0.28 (+1.60%), and August London ICE white sugar #5 (SWQ25) closed up +5.00 (+1.01%).

Sugar prices on Friday added to Thursday’s gains and posted 1-week highs.   Strength in crude prices on Friday boosted sugar prices after WTI crude oil (CLM25) rose more than +1% to a 1-1/2 week high.  Higher crude prices benefit ethanol and could prompt the world’s sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

Last Friday, July NY sugar posted a 3-3/4 year nearest-futures low, and on Wednesday, London sugar fell to a 3-1/2 month low on the outlook for higher Brazil sugar production.  Last Wednesday, Unica reported that Brazil Center-South sugar production for the first half of April rose +1.3% y/y to 731,000 MT.  Last Wednesday’s report from Unica is the first report for the 2025/26 season.  Last Tuesday, Conab forecasted Brazil’s 2025/26 Brazil sugar production woul... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$3,066/2,788
First Notice Date
04/09/25
Expiration Date
04/08/25 (expired)

Seasonal Chart

Sugar #16 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.00 +2.78%
on 04/01/25
40.00 -7.50%
on 04/04/25
-0.26 (-0.70%)
since 03/07/25
3-Month
35.49 +4.25%
on 01/22/25
40.00 -7.50%
on 04/04/25
+0.51 (+1.40%)
since 01/08/25
52-Week
34.50 +7.25%
on 08/16/24
40.20 -7.96%
on 04/10/24
-3.20 (-7.96%)
since 04/08/24

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
In Living Color: Images Explain the "El Niño Neutral" Impact on Global Crops & Commodity Markets

Jim presents an all out, complete briefing for the major commodity futures driven by the weather

DBA : 27.02 (+0.41%)
SBNC : 8,200.0000 (-0.61%)
SOYB : 21.70 (+0.42%)
ZSN25 : 1053-6 (+0.19%)
ZWN25 : 516-4 (-1.01%)
WEAT : 4.44 (-1.55%)
CANE : 11.65 (+1.86%)
UNG : 18.98 (+5.04%)
BOIL : 69.56 (+7.66%)
KEN25 : 513-2 (-0.82%)
CORN : 18.24 (+0.44%)
CTN25 : 67.75 (+1.71%)
Cotton Post Slight Weakness on Friday

Cotton futures slipped back on Friday, with contracts down 8 to 15 points at the close, as July was down 180 points this week. Crude oil prices were back up $1.14/barrel. The US dollar index was down $0.235...

CTV25 : 68.80s (-0.16%)
CTN25 : 67.75 (+1.71%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices See Support as Crude Oil Rallies

July NY world sugar #11 (SBN25 ) Friday closed up +0.28 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +5.00 (+1.01%). Sugar prices on Friday added to Thursday’s gains and posted 1-week...

CLM25 : 61.17 (+0.25%)
SBN25 : 17.78s (+1.60%)
SWQ25 : 499.90s (+1.01%)
Ivory Coast Cocoa Crop Concerns Underpin Prices

July ICE NY cocoa (CCN25 ) Friday closed up +119 (+1.31%), and July ICE London cocoa #7 (CAN25 ) closed up +17 (+0.26%). Cocoa prices on Friday settled higher, with NY cocoa posting a 1-1/2 week high and...

CCN25 : 9,187s (+1.31%)
CAN25 : 6,593s (+0.26%)
Coffee Prices Settle Mixed as the Supply Situation Improves

July arabica coffee (KCN25 ) Friday closed up +0.40 (+0.10%), and July ICE robusta coffee (RMN25 ) closed down -39 (-0.74%). Coffee prices on Friday settle mixed. Dollar weakness Friday was supportive...

RMN25 : 5,226s (-0.74%)
KCN25 : 387.75s (+0.10%)
Cotton Sticking Near Steady on Friday

Cotton futures are holding near unchanged so far on Friday, with contracts anywhere from up 6 points to 2 points lower in the nearbys. Crude oil prices are back 93 cents/barrel. The US dollar index is...

CTV25 : 68.80s (-0.16%)
CTN25 : 67.75 (+1.71%)
CTZ24 : 71.40s (-1.37%)
Strength in Crude Oil Underpins Sugar Prices

July NY world sugar #11 (SBN25 ) today is up +0.36 (+2.06%), and August London ICE white sugar #5 (SWQ25 ) is up +6.00 (+1.21%). Sugar prices today added to Thursday’s gains and posted 1-week highs....

SBN25 : 17.78s (+1.60%)
SWQ25 : 499.90s (+1.01%)
Cocoa Prices Supported by Quality Concerns of the Ivory Coast Mid-Crop

July ICE NY cocoa (CCN25 ) today is up +124 (+1.37%), and July ICE London cocoa #7 (CAN25 ) is up +17 (+0.26%). Cocoa prices today are moderately higher with NY cocoa posting a 1-1/2 week high and London...

CCN25 : 9,187s (+1.31%)
CAN25 : 6,593s (+0.26%)
Improved Supply Situation Weighs on Coffee Prices

July arabica coffee (KCN25 ) today is down -0.35 (-0.09%), and July ICE robusta coffee (RMN25 ) is down -59 (-1.12%). Coffee prices today are trading lower on signs of larger global coffee supplies after...

RMN25 : 5,226s (-0.74%)
KCN25 : 387.75s (+0.10%)
Cotton Bulls Gain Back Some Ground on Friday Morning

Cotton prices are up 22 to 32 points early on Friday morning. Futures closed Thursday with 49 to 69 point losses. Crude oil prices were back up $2.33/barrel. The US dollar index was up $1.05 to $100.485....

CTV25 : 68.80s (-0.16%)
CTN25 : 67.75 (+1.71%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 37.00
2nd Resistance Point 37.00
1st Resistance Point 37.00
Last Price 37.00s
1st Support Level 37.00
2nd Support Level 37.00
3rd Support Level 37.00

See More

52-Week High 40.20
Fibonacci 61.8% 38.02
Fibonacci 50% 37.35
Last Price 37.00s
Fibonacci 38.2% 36.68
52-Week Low 34.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar