[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 May '25 (SDK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #16 Futures Market News and Commentary

Sugar Prices Supported by Weak Monsoon Rains in India

July NY world sugar #11 (SBN26) on Wednesday closed unchanged, and Aug London ICE white sugar #5 (SWQ26) closed up +3.20 (+0.73%).

Sugar prices found support on Wednesday amid concerns that weak monsoon rains in India will lower sugar yields and reduce the country’s sugarcane harvest, the world’s second-largest. India’s Meteorological Department reported on Wednesday that India’s cumulative monsoon rainfall was 42% below normal as of June 24.  India’s monsoon season runs from June through September.

NY sugar erased early gains on Wednesday and settled little changed after WTI crude oil prices (CLN26) fell to a 3.5-month low, undercutting ethanol prices.  The weaker ethanol prices could potentially prompt the world’s sugar mills to divert cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies. 

On Monday, NY sugar fell to a 2-month low as the reopening of the Strait of Hormuz eased global supply disruptions.  The reopening of the str... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,561/2,329
First Notice Date
04/09/25
Expiration Date
04/08/25 (expired)

Seasonal Chart

Sugar #16 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.00 +2.78%
on 04/01/25
40.00 -7.50%
on 04/04/25
-0.26 (-0.70%)
since 03/07/25
3-Month
35.49 +4.25%
on 01/22/25
40.00 -7.50%
on 04/04/25
+0.51 (+1.40%)
since 01/08/25
52-Week
34.50 +7.25%
on 08/16/24
40.20 -7.96%
on 04/10/24
-3.20 (-7.96%)
since 04/08/24

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Supported by Weak Monsoon Rains in India

July NY world sugar #11 (SBN26 ) on Wednesday closed unchanged, and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.20 (+0.73%). Sugar prices found support on Wednesday amid concerns that weak monsoon...

CLQ26 : 70.34s (-3.92%)
SBV26 : 14.02s (+0.50%)
SWQ26 : 444.80s (+0.84%)
Cocoa Prices Sharply Higher on Excessive Ivory Coast Rain

September ICE NY cocoa (CCU26 ) on Wednesday closed up +328 (+7.06%), and July ICE London cocoa #7 (CAN26 ) closed up +246 (+7.05%). Cocoa prices extended their two-week rally on Wednesday, soaring to...

CCU26 : 4,973s (+7.06%)
CAU26 : 3,753s (+7.20%)
Delayed Brazil Harvest and Tight Inventories Underpin Coffee Prices

September arabica coffee (KCU26 ) on Wednesday closed up +1.24 (+0.45%), and July ICE robusta coffee (RMN26 ) closed up +127 (+3.55%). Coffee prices extended their two-week-long rally on Wednesday and...

RMU26 : 3,605s (+1.38%)
KCU26 : 277.20s (+0.45%)
Cotton Falling Lower on Wednesday

Cotton futures are trading with midweek losses of 146 to 190 points so far on Wednesday. Crude oil is down another $2.61/bbl to $70.60. The US dollar index is another $0.172 higher at $101.345. The Seam...

CTV26 : 74.89s (-3.28%)
CTN26 : 72.09s (-2.53%)
CTZ26 : 76.26s (-3.14%)
Weak India Monsoon Rains Lift Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.05 (+0.37%), and Aug London ICE white sugar #5 (SWQ26 ) is up +2.70 (+0.61%). Sugar prices are moving higher today on concerns that weak monsoon rains in...

CLQ26 : 70.34s (-3.92%)
SBV26 : 14.02s (+0.50%)
SWQ26 : 444.80s (+0.84%)
Cocoa Prices Soar on Global Supply Concerns

September ICE NY cocoa (CCU26 ) today is up +337 (+7.26%), and July ICE London cocoa #7 (CAN26 ) is up +239 (+6.85%). Cocoa prices extended their two-week rally today, soaring to 5-month highs. Cocoa...

CCU26 : 4,973s (+7.06%)
CAU26 : 3,753s (+7.20%)
Coffee Prices Climb on Wet Brazilian Weather and Tight ICE Inventories

September arabica coffee (KCU26 ) today is up +1.40 (+0.51%), and July ICE robusta coffee (RMN26 ) is up +73 (+2.04%). Coffee prices extended their two-week-long rally today, with arabica posting a 6-week...

RMU26 : 3,605s (+1.38%)
KCU26 : 277.20s (+0.45%)
Cotton Trading Mostly Lower Early on Wednesday

Cotton prices are down 70 to 97 points on Wednesday, with front month July up 65 points. Futures saw sharp front month losses of 125 to 148 points in the old crop, with other contracts down 12 to 87 points....

CTV26 : 74.89s (-3.28%)
CTN26 : 72.09s (-2.53%)
CTZ26 : 76.26s (-3.14%)
Cotton Faces Modest Pressure on Tuesday

Cotton futures saw sharp front month losses of 125 to 148 points in the old crop, with other contracts down 12 to 87 points. Crude oil was down another 81 cents/bbl to $73.19. The US dollar index is up...

CTV26 : 74.89s (-3.28%)
CTN26 : 72.09s (-2.53%)
CTZ26 : 76.26s (-3.14%)
Sugar Prices Finish Higher on Mild Short Covering

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.07 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.70 (+0.16%). Sugar prices settled higher on Tuesday amid some mild short covering...

CLQ26 : 70.34s (-3.92%)
SBV26 : 14.02s (+0.50%)
SWQ26 : 444.80s (+0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 37.00
2nd Resistance Point 37.00
1st Resistance Point 37.00
Last Price 37.00s
1st Support Level 37.00
2nd Support Level 37.00
3rd Support Level 37.00

See More

52-Week High 40.20
Fibonacci 61.8% 38.02
Fibonacci 50% 37.35
Last Price 37.00s
Fibonacci 38.2% 36.68
52-Week Low 34.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.