or
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '22 (QRM22)

1,664.11s +12.11 (+0.73%) 06/17/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 17th, 2022
Day Low
1,649.20
Day High
1,673.60
Open 1,657.00
Previous Close 1,652.00 1,652.00
Volume 3,165 3,165
Open Interest 87,984 87,984
Relative Strength 33.92% 33.92%
Weighted Alpha -30.21 -30.21
5-Day Change -136.49 (-7.58%) -136.49 (-7.58%)
52-Week Range 1,640.90 - 2,439.70 1,640.90 - 2,439.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX) (SPY) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.04%.  September E-mini S&P futures (ESU25) are up +0.14%, and September E-mini Nasdaq futures (NQU25) are up +0.05%. 

Stock indexes recovered early losses today and are slightly higher on strength in software stocks, led by a +32% surge in MongoDB after reporting better-than-expected Q2 adjusted EPS and raising its 2026 adjusted EPS forecast.  Trading activity is thin as the markets await Nvidia’s earnings after the close for an update on the artificial intelligence boom.  With a $4.4 trillion market capitalization, Nvidia has an 8.1% weighting in the S&P 500, giving it significant power to impact the index. 

Gains in stocks are limited as bond yields rise on concerns about the Fed’s independence following President Trump’s push to fire Fed Governor Lisa Cook.  The 10-year T-note yield is up +2 bp to 4.28%... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,161/9,238
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

Russell 2000 E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
328,773 (-8,178)
255,539 (+8,315)
Non-Commercials - Long / Short
55,297 (+518)
134,691 (-15,319)
Dealers / Intermediary - Long / Short
131,850 (-8,977)
53,555 (+3,929)
Asset / Manager - Long / Short
144,504 (+1,385)
135,542 (+10,288)
Leveraged Funds - Long / Short
66,628 (+1,069)
160,390 (-19,665)
Other Reportables - Long / Short
4,504 (-617)
4,159 (-1,036)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,640.90 +1.41%
on 06/16/22
Period Open: 1,837.20
1,919.60 -13.31%
on 06/07/22
-173.09 (-9.42%)
since 05/17/22
3-Month
1,640.90 +1.41%
on 06/16/22
Period Open: 2,060.30
2,137.10 -22.13%
on 03/29/22
-396.19 (-19.23%)
since 03/17/22
52-Week
1,640.90 +1.41%
on 06/16/22
Period Open: 2,268.50
2,439.70 -31.79%
on 11/08/21
-604.39 (-26.64%)
since 06/17/21

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 163.68 (-0.50%)
ADI : 254.01 (-0.63%)
DDOG : 129.35 (+2.41%)
MDB : 287.14 (+33.96%)
TXN : 204.53 (-0.70%)
$IUXX : 23,544.45 (+0.08%)
ZNU25 : 112-075 (+0.03%)
DT : 49.71 (+3.33%)
NCNO : 33.41 (+16.45%)
ESU25 : 6,492.25 (+0.15%)
SJM : 105.33 (-4.75%)
SBAC : 212.24 (-3.02%)
The Dollar Index is in a Bear Market

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

S&P and NQ Futures Hold Support Ahead of NVDA Earnings

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 163.68 (-0.50%)
AVGO : 298.67 (+0.22%)
DDOG : 129.35 (+2.41%)
MDB : 287.14 (+33.96%)
TXN : 204.53 (-0.70%)
$IUXX : 23,544.45 (+0.08%)
ZNU25 : 112-075 (+0.03%)
DT : 49.71 (+3.33%)
NCNO : 33.41 (+16.45%)
ESU25 : 6,492.25 (+0.15%)
SJM : 105.33 (-4.75%)
SBAC : 212.24 (-3.02%)
Nasdaq Futures Tread Water With Nvidia Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 118.19 (-0.09%)
CRWD : 425.43 (+1.88%)
NQU25 : 23,593.00 (+0.01%)
SNOW : 199.88 (+2.85%)
CBRL : 62.60 (+8.47%)
VEEV : 292.60 (+2.11%)
HPQ : 26.93 (-0.30%)
DNUT : 3.45 (-7.51%)
MDB : 287.14 (+33.96%)
OKTA : 94.31 (+3.00%)
NCNO : 33.41 (+16.45%)
QCOM : 159.02 (-0.09%)
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 163.68 (-0.50%)
AVGO : 298.67 (+0.22%)
$IUXX : 23,544.45 (+0.08%)
ZNU25 : 112-075 (+0.03%)
PDD : 121.16 (-2.22%)
VFC : 14.66 (+0.96%)
ESU25 : 6,492.25 (+0.15%)
QCOM : 159.02 (-0.09%)
KDP : 29.17 (+0.76%)
AMD : 166.27 (-0.21%)
LRCX : 103.02 (-0.59%)
STZ : 158.75 (+0.24%)
December Corn to Bounce?

A quick look at the daily chart of December Corn along with what to look for if you are trading futures on Aug. 27th

Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 298.67 (+0.22%)
$IUXX : 23,544.45 (+0.08%)
ZNU25 : 112-075 (+0.03%)
PDD : 121.16 (-2.22%)
VFC : 14.66 (+0.96%)
ESU25 : 6,492.25 (+0.15%)
QCOM : 159.02 (-0.09%)
KDP : 29.17 (+0.76%)
AMD : 166.27 (-0.21%)
LRCX : 103.02 (-0.59%)
$DOWI : 45,553.37 (+0.30%)
SPY : 646.34 (+0.18%)
Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Stock Index Futures Fall as Fed Independence Concerns Resurface, U.S. Economic Data on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.16%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.19% this morning as investors weigh U.S. President Donald Trump’s move to oust Federal...

NVDA : 181.80 (+0.02%)
SER : 5.26 (-4.19%)
IBKR : 61.96 (-2.12%)
NQU25 : 23,592.00 (unch)
CSX : 32.35 (-0.19%)
MDB : 287.04 (+33.92%)
BOX : 32.06 (+2.89%)
SATS : 57.17 (+12.38%)
OKTA : 94.23 (+2.92%)
CBK.D.DX : 32.690 (-4.94%)
KDP : 29.19 (+0.83%)
RH : 228.75 (+3.42%)
Stocks Settle Lower as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%....

MSTR : 347.50 (-1.10%)
AXGN : 16.06 (-0.93%)
AAPL : 229.68 (+0.16%)
ADI : 254.03 (-0.63%)
GLXY : 24.68 (-0.16%)
LVS : 56.54 (+0.62%)
FN : 334.86 (+1.27%)
WYNN : 122.26 (+2.67%)
$IUXX : 23,546.74 (+0.09%)
COIN : 308.13 (-0.11%)
PFE : 24.90 (-0.08%)
BNTX : 102.45 (-2.23%)
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini...

MSTR : 347.50 (-1.10%)
AXGN : 16.06 (-0.93%)
GOOGL : 208.23 (+0.53%)
AAPL : 229.68 (+0.16%)
MKTX : 189.00 (-0.41%)
GLXY : 24.68 (-0.16%)
FN : 334.86 (+1.27%)
$IUXX : 23,546.74 (+0.09%)
COIN : 308.13 (-0.11%)
ZNU25 : 112-075 (+0.03%)
MSFT : 504.03 (+0.40%)
TSLA : 352.55 (+0.25%)
Stocks Pressured by Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini...

MSTR : 347.50 (-1.10%)
AXGN : 16.06 (-0.93%)
MKTX : 189.00 (-0.41%)
GLXY : 24.68 (-0.16%)
FN : 334.86 (+1.27%)
$IUXX : 23,546.74 (+0.09%)
COIN : 308.13 (-0.11%)
ZNU25 : 112-075 (+0.03%)
PDD : 121.12 (-2.25%)
ESU25 : 6,491.75 (+0.14%)
KDP : 29.19 (+0.83%)
W : 73.55 (+0.77%)
Stocks Set to Open Lower as Fed Rate-Cut Optimism Fades, Nvidia Earnings and U.S. PCE Inflation Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.32% this morning, pointing to a slightly lower open on Wall Street after last Friday’s...

MSTR : 347.50 (-1.10%)
GOOGL : 208.23 (+0.53%)
NQU25 : 23,592.00 (unch)
INTU : 661.38 (+0.28%)
HPQ : 26.93 (-0.30%)
COIN : 308.13 (-0.11%)
TSLA : 352.55 (+0.25%)
JDEP.NA : 31.200 (-0.26%)
GFS : 33.76 (-0.15%)
KDP : 29.19 (+0.83%)
W : 73.55 (+0.77%)
ESU25 : 6,491.75 (+0.14%)
SP 500 Futures & Gold Analysis With Targets 8/24/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,491.75 (+0.14%)
GCZ25 : 3,435.6 (+0.08%)
NVDA Earnings, PCE and Other Key Things to Watch this Week

Markets enter a defining week following Friday's dramatic turnaround that saw the S&P 500 ($SPX) (SPY) and Dow hit new highs after Fed Chair Jerome Powell's game-changing Jackson Hole speech declared that...

BABA : 121.33 (-2.30%)
NVDA : 181.80 (+0.02%)
PDD : 121.12 (-2.25%)
CRWD : 425.58 (+1.91%)
SNOW : 199.92 (+2.87%)
$SPX : 6,479.04 (+0.20%)
SPY : 646.36 (+0.19%)
DELL : 131.85 (+0.66%)
MRVL : 74.80 (+0.73%)
A Lot of Green on the Screen to Round Out This Week's Trade! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling bring you Episode 7 of Markets on the Move to end the week. Ag markets were mostly higher this week with cattle leading the charge. Other markets like the S&P and precious...

Stocks Rally Sharply on Dovish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September...

ALK : 61.07 (+1.24%)
GOOGL : 208.23 (+0.53%)
AAPL : 229.68 (+0.16%)
ADI : 254.03 (-0.63%)
QXO : 21.39 (+2.20%)
MHK : 131.41 (+0.20%)
TSLA : 352.55 (+0.25%)
UI : 537.86 (+0.51%)
AMD : 166.22 (-0.24%)
SPY : 646.36 (+0.19%)
META : 747.76 (-0.84%)
AAL : 13.10 (-0.38%)
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P...

DHI : 167.41 (-0.57%)
INTU : 661.38 (+0.28%)
VZ : 44.03 (+0.16%)
ADI : 254.03 (-0.63%)
BLDR : 141.25 (-1.00%)
QXO : 21.39 (+2.20%)
TXN : 204.53 (-0.70%)
$IUXX : 23,546.74 (+0.09%)
ASML : 766.60 (+0.45%)
ZNU25 : 112-075 (+0.03%)
MHK : 131.41 (+0.20%)
ESU25 : 6,491.75 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,699.81
2nd Resistance Point 1,686.70
1st Resistance Point 1,675.41
Last Price 1,664.11s
1st Support Level 1,651.01
2nd Support Level 1,637.90
3rd Support Level 1,626.61

See More

52-Week High 2,439.70
Fibonacci 61.8% 2,134.56
Fibonacci 50% 2,040.30
Fibonacci 38.2% 1,946.04
Last Price 1,664.11s
52-Week Low 1,640.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar