Russell 2000 E-Mini Jun '22 (QRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM22 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,657.00 | 7,523.75 | 3,011.60 | ||
| High | 1,673.60 | 7,565.25 | 3,025.10 | ||
| Low | 1,649.20 | 7,523.75 | 3,010.20 | ||
| Latest | 1,664.11s | 7,557.00s | 3,023.50 | ||
| Change | +12.11 | +28.75 | +9.30 | ||
| % Change | +0.73% | +0.38% | +0.31% | ||
| Volume | 3,165 | 129,226 | 15,773 | ||
| 20-Day Average Volume | 187,497 | 1,190,317 | 92,768 | ||
| Previous Close | 1,652.00 | 7,528.25 | 3,014.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 7,493.74 | 2,976.21 | ||
| 20-Day Raw Stochastic | 8.33% | 73.44% | 82.40% | ||
| 20-Day Relative Strength | 36.62 | 55.19 | 58.99 | ||
| Weighted Alpha | -30.21 | +16.71 | +32.11 | ||
| Today's Opinion | 96% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | +2.10% since 06/26/26 | +0.03% since 06/26/26 | ||
| Low | 1,640.90 on 06/16/22 | 7,398.00 on 06/29/26 | 2,987.90 on 06/29/26 | ||
| High | 1,794.00 on 06/13/22 | 7,593.75 on 07/02/26 | 3,068.30 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | -1.02% since 06/03/26 | +3.74% since 06/03/26 | ||
| Low | 1,640.90 on 06/16/22 | 7,292.25 on 06/11/26 | 2,813.70 on 06/09/26 | ||
| High | 1,919.60 on 06/07/22 | 7,675.00 on 06/04/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | +13.26% since 04/03/26 | +18.09% since 04/03/26 | ||
| Low | 1,640.90 on 06/16/22 | 6,617.50 on 04/06/26 | 2,528.70 on 04/06/26 | ||
| High | 2,137.10 on 03/29/22 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | +7.96% since 01/02/26 | +18.03% since 01/02/26 | ||
| Low | 1,640.90 on 06/16/22 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,285.00 on 01/04/22 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||