Russell 2000 E-Mini Jun '22 (QRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM22 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,657.00 | 6,562.00 | 2,511.30 | ||
| High | 1,673.60 | 6,653.25 | 2,557.00 | ||
| Low | 1,649.20 | 6,561.00 | 2,505.00 | ||
| Latest | 1,664.11s | 6,652.00 | 2,554.70 | ||
| Change | +12.11 | +81.25 | +42.50 | ||
| % Change | +0.73% | +1.24% | +1.69% | ||
| Volume | 3,165 | 1,080,770 | 97,981 | ||
| 20-Day Average Volume | 187,497 | 1,275,919 | 98,001 | ||
| Previous Close | 1,652.00 | 6,570.75 | 2,512.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 6,673.19 | 2,520.89 | ||
| 20-Day Raw Stochastic | 8.33% | 48.94% | 56.07% | ||
| 20-Day Relative Strength | 36.62 | 45.21 | 48.89 | ||
| Weighted Alpha | -30.21 | +17.63 | +26.77 | ||
| Today's Opinion | 96% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | +0.09% since 03/25/26 | -0.03% since 03/25/26 | ||
| Low | 1,640.90 on 06/16/22 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,794.00 on 06/13/22 | 6,649.75 on 04/01/26 | 2,558.50 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | -4.24% since 02/27/26 | -3.81% since 02/27/26 | ||
| Low | 1,640.90 on 06/16/22 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,919.60 on 06/07/22 | 6,963.25 on 03/02/26 | 2,680.60 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | -4.27% since 12/31/25 | +1.46% since 12/31/25 | ||
| Low | 1,640.90 on 06/16/22 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,137.10 on 03/29/22 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | -3.26% since 10/01/25 | +2.22% since 10/01/25 | ||
| Low | 1,640.90 on 06/16/22 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,285.00 on 01/04/22 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||