Russell 2000 E-Mini Jun '22 (QRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM22 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,657.00 | 7,185.00 | 2,792.90 | ||
| High | 1,673.60 | 7,211.25 | 2,811.60 | ||
| Low | 1,649.20 | 7,171.50 | 2,779.30 | ||
| Latest | 1,664.11s | 7,206.00s | 2,799.60s | ||
| Change | +12.11 | +11.25 | +3.50 | ||
| % Change | +0.73% | +0.16% | +0.13% | ||
| Volume | 3,165 | 1,032,243 | 79,377 | ||
| 20-Day Average Volume | 187,497 | 1,530,531 | 112,995 | ||
| Previous Close | 1,652.00 | 7,194.75 | 2,796.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 6,923.65 | 2,678.79 | ||
| 20-Day Raw Stochastic | 8.33% | 99.39% | 93.08% | ||
| 20-Day Relative Strength | 36.62 | 65.77 | 65.28 | ||
| Weighted Alpha | -30.21 | +20.42 | +33.06 | ||
| Today's Opinion | 96% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | +0.81% since 04/20/26 | -0.17% since 04/20/26 | ||
| Low | 1,640.90 on 06/16/22 | 7,079.25 on 04/23/26 | 2,749.00 on 04/23/26 | ||
| High | 1,794.00 on 06/13/22 | 7,211.25 on 04/27/26 | 2,828.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | +12.38% since 03/27/26 | +13.62% since 03/27/26 | ||
| Low | 1,640.90 on 06/16/22 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,919.60 on 06/07/22 | 7,211.25 on 04/27/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | +2.03% since 01/27/26 | +3.83% since 01/27/26 | ||
| Low | 1,640.90 on 06/16/22 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,137.10 on 03/29/22 | 7,211.25 on 04/27/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | +2.65% since 10/27/25 | +8.94% since 10/27/25 | ||
| Low | 1,640.90 on 06/16/22 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,285.00 on 01/04/22 | 7,211.25 on 04/27/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||