Russell 2000 E-Mini Jun '22 (QRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM22 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,657.00 | 7,766.00 | 3,062.50 | ||
| High | 1,673.60 | 7,770.50 | 3,066.60 | ||
| Low | 1,649.20 | 7,710.25 | 3,024.10 | ||
| Last | 1,664.11s | 7,714.00 | 3,026.40s | ||
| Change | +12.11 | -54.75 | -38.50 | ||
| Percent Change | +0.73% | -0.70% | -1.26% | ||
| Volume | 3,165 | 1,217,266 | 70,059 | ||
| 20-Day Average Volume | 187,497 | 1,346,496 | 89,824 | ||
| Previous | 1,652.00 | 7,768.75 | 3,064.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 7,637.60 | 3,002.20 | ||
| 20-Day Raw Stochastic | 8.33% | 75.80% | 69.43% | ||
| 20-Day Relative Strength | 36.62 | 55.81 | 53.64 | ||
| Weighted Alpha | -30.21 | +16.11 | +24.72 | ||
| Today's Opinion | 96% Sell | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | -0.43% since 08/11/26 | -0.33% since 08/11/26 | ||
| Low | 1,640.90 on 06/16/22 | 7,710.25 on 08/18/26 | 3,024.70 on 08/18/26 | ||
| High | 1,794.00 on 06/13/22 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | +2.88% since 07/17/26 | +1.75% since 07/17/26 | ||
| Low | 1,640.90 on 06/16/22 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 1,919.60 on 06/07/22 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | +3.07% since 05/18/26 | +8.03% since 05/18/26 | ||
| Low | 1,640.90 on 06/16/22 | 7,292.25 on 06/11/26 | 2,746.50 on 05/19/26 | ||
| High | 2,137.10 on 03/29/22 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | +10.26% since 02/18/26 | +11.81% since 02/18/26 | ||
| Low | 1,640.90 on 06/16/22 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,285.00 on 01/04/22 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||