Russell 2000 E-Mini Jun '22 (QRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM22 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,657.00 | 7,432.75 | 2,817.90 | ||
| High | 1,673.60 | 7,486.75 | 2,858.80 | ||
| Low | 1,649.20 | 7,407.50 | 2,792.90 | ||
| Latest | 1,664.11s | 7,466.00s | 2,847.30s | ||
| Change | +12.11 | +14.25 | +26.30 | ||
| % Change | +0.73% | +0.19% | +0.93% | ||
| Volume | 3,165 | 1,689,311 | 155,594 | ||
| 20-Day Average Volume | 187,497 | 1,509,347 | 107,966 | ||
| Previous Close | 1,652.00 | 7,451.75 | 2,821.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 7,347.13 | 2,823.10 | ||
| 20-Day Raw Stochastic | 8.33% | 81.90% | 63.06% | ||
| 20-Day Relative Strength | 36.62 | 65.61 | 57.99 | ||
| Weighted Alpha | -30.21 | +23.51 | +33.53 | ||
| Today's Opinion | 96% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | -0.79% since 05/14/26 | -0.77% since 05/14/26 | ||
| Low | 1,640.90 on 06/16/22 | 7,354.25 on 05/19/26 | 2,728.50 on 05/19/26 | ||
| High | 1,794.00 on 06/13/22 | 7,528.25 on 05/15/26 | 2,869.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | +5.15% since 04/21/26 | +2.60% since 04/21/26 | ||
| Low | 1,640.90 on 06/16/22 | 7,079.25 on 04/23/26 | 2,726.10 on 04/30/26 | ||
| High | 1,919.60 on 06/07/22 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | +7.02% since 02/20/26 | +5.98% since 02/20/26 | ||
| Low | 1,640.90 on 06/16/22 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,137.10 on 03/29/22 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | +10.96% since 11/21/25 | +18.14% since 11/21/25 | ||
| Low | 1,640.90 on 06/16/22 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,285.00 on 01/04/22 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||