Russell 2000 E-Mini Jun '22 (QRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM22 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,657.00 | 6,874.25 | 2,669.60 | ||
| High | 1,673.60 | 6,931.50 | 2,696.00 | ||
| Low | 1,649.20 | 6,847.25 | 2,641.20 | ||
| Latest | 1,664.11s | 6,923.25s | 2,668.80s | ||
| Change | +12.11 | +46.25 | -0.30 | ||
| % Change | +0.73% | +0.67% | -0.01% | ||
| Volume | 3,165 | 1,739,634 | 151,984 | ||
| 20-Day Average Volume | 187,497 | 1,595,299 | 117,226 | ||
| Previous Close | 1,652.00 | 6,877.00 | 2,669.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 6,934.35 | 2,658.65 | ||
| 20-Day Raw Stochastic | 8.33% | 58.92% | 59.88% | ||
| 20-Day Relative Strength | 36.62 | 50.11 | 54.39 | ||
| Weighted Alpha | -30.21 | +12.08 | +21.19 | ||
| Today's Opinion | 96% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | +1.05% since 02/12/26 | +1.82% since 02/12/26 | ||
| Low | 1,640.90 on 06/16/22 | 6,791.00 on 02/17/26 | 2,607.30 on 02/13/26 | ||
| High | 1,794.00 on 06/13/22 | 6,931.50 on 02/20/26 | 2,696.00 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | +1.37% since 01/20/26 | +0.38% since 01/20/26 | ||
| Low | 1,640.90 on 06/16/22 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 1,919.60 on 06/07/22 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | +4.66% since 11/20/25 | +14.59% since 11/20/25 | ||
| Low | 1,640.90 on 06/16/22 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,137.10 on 03/29/22 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | +6.10% since 08/20/25 | +15.54% since 08/20/25 | ||
| Low | 1,640.90 on 06/16/22 | 6,479.25 on 08/22/25 | 2,297.00 on 08/21/25 | ||
| High | 2,285.00 on 01/04/22 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||