Russell 2000 E-Mini Jun '22 (QRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM22 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,657.00 | 7,464.00 | 2,963.70 | ||
| High | 1,673.60 | 7,501.00 | 2,978.30 | ||
| Low | 1,649.20 | 7,368.75 | 2,913.20 | ||
| Latest | 1,664.11s | 7,369.75 | 2,917.90 | ||
| Change | +12.11 | -95.50 | -46.60 | ||
| % Change | +0.73% | -1.28% | -1.57% | ||
| Volume | 3,165 | 1,622,583 | 147,846 | ||
| 20-Day Average Volume | 187,497 | 1,343,364 | 111,055 | ||
| Previous Close | 1,652.00 | 7,465.25 | 2,964.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 7,530.19 | 2,981.90 | ||
| 20-Day Raw Stochastic | 8.33% | 22.67% | 19.34% | ||
| 20-Day Relative Strength | 36.62 | 46.03 | 48.43 | ||
| Weighted Alpha | -30.21 | +13.69 | +28.47 | ||
| Today's Opinion | 96% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | -1.45% since 07/22/26 | -0.90% since 07/22/26 | ||
| Low | 1,640.90 on 06/16/22 | 7,371.75 on 07/29/26 | 2,913.20 on 07/29/26 | ||
| High | 1,794.00 on 06/13/22 | 7,549.50 on 07/23/26 | 2,985.80 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | -0.93% since 06/29/26 | -2.88% since 06/29/26 | ||
| Low | 1,640.90 on 06/16/22 | 7,371.75 on 07/29/26 | 2,913.20 on 07/29/26 | ||
| High | 1,919.60 on 06/07/22 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | +2.88% since 04/29/26 | +6.43% since 04/29/26 | ||
| Low | 1,640.90 on 06/16/22 | 7,189.00 on 04/30/26 | 2,744.40 on 04/30/26 | ||
| High | 2,137.10 on 03/29/22 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | +4.69% since 01/29/26 | +8.79% since 01/29/26 | ||
| Low | 1,640.90 on 06/16/22 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,285.00 on 01/04/22 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||