or
Faster, Cleaner, Better.

Russell 2000 E-Mini Mar '18 (QRH18)

1,576.82s -2.28 (-0.14%) 03/16/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 16th, 2018
Day Low
1,576.00
Day High
1,583.50
Open 1,582.10
Previous Close 1,579.10 1,579.10
Volume 321 321
Open Interest 95,648 95,648
Stochastic %K 73.94% 73.94%
Weighted Alpha +16.35 +16.35
5-Day Change -20.48 (-1.28%) -20.48 (-1.28%)
52-Week Range 1,338.00 - 1,619.20 1,338.00 - 1,619.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 E-Mini Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.25%.  September E-mini S&P futures (ESU25) rose +0.09%, and September E-mini Nasdaq futures (NQU25) rose +0.33%.

Stock indexes on Thursday settled mostly higher, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Earnings results from Alphabet showed solid demand for artificial intelligence and bolstered confidence in technology stocks, which rose after the company reported better-than-expected Q2 revenue.  Stocks added to their gains on signs of resilience in the US labor market, following the unexpected decline in weekly initial unemployment claims to a 3-month low.

On the negative side, Tesla closed down more than -7% after reporting its biggest revenue decline in at least ten years and CEO Musk warning of a "rough patch" for the company for the next year or more.  Also, IBM fell more... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,164/9,240
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

Russell 2000 E-Mini Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
302,519 (-1,290)
236,908 (-5,235)
Non-Commercials - Long / Short
52,767 (-7,372)
125,382 (-1,878)
Dealers / Intermediary - Long / Short
112,319 (+8,528)
44,433 (-6,550)
Asset / Manager - Long / Short
138,673 (-9,451)
123,125 (+2,678)
Leveraged Funds - Long / Short
65,072 (-6,851)
144,077 (-5,443)
Other Reportables - Long / Short
4,388 (-1,268)
15,821 (+1,822)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,490.40 +5.80%
on 03/02/18
Period Open: 1,544.20
1,611.90 -2.18%
on 03/13/18
+32.62 (+2.11%)
since 02/16/18
3-Month
1,415.10 +11.43%
on 02/06/18
Period Open: 1,536.60
1,619.20 -2.62%
on 01/24/18
+40.22 (+2.62%)
since 12/15/17
52-Week
1,338.00 +17.85%
on 03/22/17
Period Open: 1,382.90
1,619.20 -2.62%
on 01/24/18
+193.92 (+14.02%)
since 03/16/17

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 192.17 (+1.02%)
LVS : 50.79 (+4.31%)
$IUXX : 23,219.86 (+0.25%)
URI : 875.25 (+8.96%)
ZNU25 : 110-265s (-0.17%)
MSFT : 510.88 (+0.99%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,401.50s (+0.08%)
IBM : 260.51 (-7.62%)
$DOWI : 44,693.91 (-0.70%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 192.17 (+1.02%)
LVS : 50.79 (+4.31%)
$IUXX : 23,219.86 (+0.25%)
URI : 875.25 (+8.96%)
ZNU25 : 110-265s (-0.17%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,401.50s (+0.08%)
IBM : 260.51 (-7.62%)
$DOWI : 44,693.91 (-0.70%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
DIA : 447.11 (-0.69%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 192.17 (+1.02%)
$SPX : 6,363.35 (+0.07%)
MOH : 158.22 (-16.84%)
LVS : 50.79 (+4.31%)
TSCO : 59.34 (-0.47%)
AAL : 11.46 (-9.62%)
LUV : 33.26 (-11.16%)
$IUXX : 23,219.86 (+0.25%)
NQU25 : 23,377.50s (+0.29%)
DOW : 25.07 (-17.45%)
QQQ : 565.01 (+0.21%)
ZNU25 : 110-265s (-0.17%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 192.17 (+1.02%)
NQU25 : 23,377.50s (+0.29%)
HON : 224.48 (-6.18%)
BKR : 45.72 (+2.33%)
LVS : 50.79 (+4.31%)
LW : 58.61 (+2.48%)
TXN : 185.69 (-0.30%)
STMPA.FP : 22.495 (-16.62%)
DBK.D.DX : 28.800 (+8.86%)
TSLA : 305.30 (-8.20%)
BX : 178.11 (+3.58%)
UNP : 220.52 (-4.54%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
CSGP : 92.96 (+2.15%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
HLT : 267.57 (+0.27%)
ESU25 : 6,401.50s (+0.08%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
SPY : 634.42 (+0.03%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
HLT : 267.57 (+0.27%)
ESU25 : 6,401.50s (+0.08%)
GFS : 39.23 (-2.24%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
COF : 211.33 (-3.70%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
HLT : 267.57 (+0.27%)
ESU25 : 6,401.50s (+0.08%)
T : 27.92 (+0.61%)
GFS : 39.23 (-2.24%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 105.88 (-11.14%)
MEDP : 455.68 (+4.18%)
PCAR : 101.43 (+0.32%)
GOOGL : 192.17 (+1.02%)
ENPH : 35.51 (-2.65%)
NQU25 : 23,377.50s (+0.29%)
DHI : 144.70 (-2.34%)
TXN : 185.69 (-0.30%)
TEMN.Z.IX : 73.025 (+0.38%)
IQV : 200.82 (+3.39%)
TMUS : 247.50 (+5.80%)
LMT : 420.55 (+0.28%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 188.12 (+0.59%)
PCAR : 101.43 (+0.32%)
AVGO : 288.71 (+1.77%)
DHI : 144.70 (-2.34%)
ADI : 226.37 (-0.75%)
CRCL : 193.08 (-4.61%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
PHM : 116.03 (-2.72%)
EFX : 245.98 (+0.05%)
RTX : 155.22 (-0.81%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 188.12 (+0.59%)
PCAR : 101.43 (+0.32%)
AVGO : 288.71 (+1.77%)
DHI : 144.70 (-2.34%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
PHM : 116.03 (-2.72%)
EFX : 245.98 (+0.05%)
RTX : 155.22 (-0.81%)
AMD : 162.12 (+2.19%)
LRCX : 97.78 (+0.70%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 455.68 (+4.18%)
GIVN.Z.IX : 3,620.000 (-0.69%)
VZ : 43.08 (+0.56%)
KO : 69.10 (-0.09%)
CHI : 10.45 (-0.29%)
GM : 52.34 (-1.49%)
NXPI : 224.43 (-0.12%)
BRKR : 40.45 (+1.35%)
TXN : 185.69 (-0.30%)
DHR : 202.81 (+2.49%)
SHOP : 122.08 (-0.11%)
DIM.P.DX : 175.000 (+0.68%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 188.12 (+0.59%)
AVGO : 288.71 (+1.77%)
VZ : 43.08 (+0.56%)
LNG : 225.80 (+1.12%)
SRPT : 12.88 (-3.30%)
IVZ : 21.43 (-0.05%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
QCOM : 158.84 (-0.65%)
LRCX : 97.78 (+0.70%)
$DOWI : 44,693.91 (-0.70%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 188.12 (+0.59%)
AVGO : 288.71 (+1.77%)
VZ : 43.08 (+0.56%)
LNG : 225.80 (+1.12%)
SRPT : 12.88 (-3.30%)
IVZ : 21.43 (-0.05%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
GFS : 39.23 (-2.24%)
QCOM : 158.84 (-0.65%)
LRCX : 97.78 (+0.70%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 105.82 (-1.50%)
AMAT : 188.12 (+0.59%)
VZ : 43.08 (+0.56%)
SRPT : 12.88 (-3.30%)
IVZ : 21.43 (-0.05%)
$IUXX : 23,219.86 (+0.25%)
DPZ : 476.34 (-0.36%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
GFS : 39.23 (-2.24%)
QCOM : 158.84 (-0.65%)
AMD : 162.12 (+2.19%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 192.17 (+1.02%)
NQU25 : 23,377.50s (+0.29%)
VZ : 43.08 (+0.56%)
SRPT : 12.88 (-3.30%)
STLAP.FP : 8.248 (-4.04%)
IVZ : 21.43 (-0.05%)
ELV : 280.43 (-5.45%)
TSLA : 305.30 (-8.20%)
T : 27.92 (+0.61%)
IBM : 260.51 (-7.62%)
BX : 178.11 (+3.58%)
UNP : 220.52 (-4.54%)
SP500 Futures Analysis & Long Term Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,401.50s (+0.08%)
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 192.17 (+1.02%)
TSLA : 305.30 (-8.20%)
KO : 69.10 (-0.09%)
IBM : 260.51 (-7.62%)
$SPX : 6,363.35 (+0.07%)
INTC : 22.63 (-3.66%)
GM : 52.34 (-1.49%)
FCX : 44.58 (-0.58%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 58.75 (-5.01%)
SRPT : 12.88 (-3.30%)
ALV : 115.85 (-1.10%)
IVZ : 21.43 (-0.05%)
$IUXX : 23,219.86 (+0.25%)
ELV : 280.43 (-5.45%)
UNH : 278.58 (-4.76%)
ZNU25 : 110-265s (-0.17%)
ABT : 125.64 (-0.15%)
ESU25 : 6,401.50s (+0.08%)
TLN : 339.16 (-0.02%)
$DOWI : 44,693.91 (-0.70%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,586.27
1st Resistance Point 1,581.55
Last Price 1,576.82s
1st Support Level 1,574.05
2nd Support Level 1,571.27
3rd Support Level N/A

See More

52-Week High 1,619.20
Last Price 1,576.82s
Fibonacci 61.8% 1,511.78
Fibonacci 50% 1,478.60
Fibonacci 38.2% 1,445.42
52-Week Low 1,338.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar