Russell 2000 E-Mini Mar '18 (QRH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH18 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,582.10 | 6,955.75 | 2,661.90 | ||
| High | 1,583.50 | 7,017.25 | 2,705.10 | ||
| Low | 1,576.00 | 6,949.50 | 2,654.30 | ||
| Latest | 1,576.82s | 7,007.25 | 2,698.50 | ||
| Change | -2.28 | +41.00 | +32.40 | ||
| % Change | -0.14% | +0.59% | +1.22% | ||
| Volume | 321 | 789,847 | 76,041 | ||
| 20-Day Average Volume | 120,469 | 1,201,568 | 61,579 | ||
| Previous Close | 1,579.10 | 6,966.25 | 2,666.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,556.25 | 6,944.83 | 2,578.97 | ||
| 20-Day Raw Stochastic | 71.13% | 89.61% | 97.40% | ||
| 20-Day Relative Strength | 54.59 | 57.21 | 66.93 | ||
| Weighted Alpha | +16.35 | +14.77 | +21.15 | ||
| Today's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 03/09/18 | +0.67% since 01/08/26 | +3.10% since 01/08/26 | ||
| Low | 1,572.00 on 03/15/18 | 6,923.25 on 01/14/26 | 2,614.30 on 01/09/26 | ||
| High | 1,611.90 on 03/13/18 | 7,036.25 on 01/13/26 | 2,705.10 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 02/16/18 | +1.86% since 12/15/25 | +5.69% since 12/15/25 | ||
| Low | 1,490.40 on 03/02/18 | 6,771.50 on 12/18/25 | 2,493.50 on 01/02/26 | ||
| High | 1,611.90 on 03/13/18 | 7,036.25 on 01/13/26 | 2,705.10 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.62% since 12/15/17 | +3.51% since 10/15/25 | +5.66% since 10/15/25 | ||
| Low | 1,415.10 on 02/06/18 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 1,619.20 on 01/24/18 | 7,036.25 on 01/13/26 | 2,705.10 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +10.26% since 09/15/17 | +9.61% since 07/15/25 | +19.76% since 07/15/25 | ||
| Low | 1,415.10 on 02/06/18 | 6,349.50 on 08/01/25 | 2,200.40 on 08/01/25 | ||
| High | 1,619.20 on 01/24/18 | 7,036.25 on 01/13/26 | 2,705.10 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||