Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bloomberg Grains Dec '24 (QNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bloomberg Grains Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
12/30/24 (expired)

Seasonal Chart

Bloomberg Grains Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.78 +1.75%
on 12/19/24
32.12 -2.49%
on 12/11/24
-0.13 (-0.41%)
since 11/22/24
3-Month
30.78 +1.75%
on 12/19/24
33.82 -7.39%
on 10/02/24
-1.08 (-3.33%)
since 09/23/24
52-Week
30.17 +3.81%
on 08/26/24
40.67 -22.99%
on 12/28/23
-8.82 (-21.97%)
since 12/22/23

More Bloomberg Grains Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Drove Gold and Silver to Record Highs This Weekend?

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 23,515.39 (-0.06%)
SIH26 : 94.510 (+6.75%)
GCY00 : 4,676.44 (+1.74%)
$INX : 6,940.01 (-0.06%)
NGG26 : 3.564 (+14.86%)
Trump Speech, Earnings and Other Key Things to Watch this Week

Markets enter a holiday-shortened week with the Martin Luther King, Jr. Day closure Monday, followed by a convergence of events including President Trump's inauguration speech Wednesday at 8:30am

NFLX : 88.00 (-0.06%)
TFC : 49.99 (-0.58%)
USB : 54.40 (+0.83%)
INTC : 46.96 (-2.81%)
JNJ : 218.66 (-0.41%)
PG : 144.53 (-0.07%)
SLB : 46.73 (+0.34%)
SCHW : 103.82 (+1.03%)
FCX : 58.71 (-2.08%)
MMM : 167.80 (-1.93%)
FAST : 43.74 (+0.48%)
GE : 325.12 (+1.62%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 327.01 (+2.49%)
NRG : 152.05 (-4.07%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-195 (-0.13%)
Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
KHC : 23.53 (-2.93%)
HPQ : 20.37 (-1.16%)
RKLB : 96.30 (+6.10%)
QXO : 23.81 (-4.84%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-195 (-0.13%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,567.82 (+1.48%)
BLK : 1,163.17 (+0.56%)
AMAT : 327.01 (+2.49%)
SNDK : 413.62 (+1.07%)
PNC : 223.18 (+3.79%)
KCO.D.DX : 11.000 (-0.09%)
HON : 219.39 (+2.03%)
JBHT : 204.38 (-1.04%)
MU : 362.75 (+7.76%)
HPQ : 20.37 (-1.16%)
COIN : 241.15 (+0.78%)
TSM : 342.40 (+0.22%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.04 (-0.35%)
ZCH26 : 424-6s (+1.07%)
ZWH26 : 518-0s (+1.47%)
ZSH26 : 1057-6s (+0.45%)
ZQF26 : 96.3625 (unch)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 173.71 (+1.64%)
BLK : 1,163.17 (+0.56%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
SNDK : 413.62 (+1.07%)
ADI : 300.25 (-0.61%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
COIN : 241.15 (+0.78%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-195 (-0.13%)
OXY : 42.70 (-1.09%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,163.17 (+0.56%)
MSTR : 173.71 (+1.64%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
SNDK : 413.62 (+1.07%)
ADI : 300.25 (-0.61%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-195 (-0.13%)
OXY : 42.70 (-1.09%)
ESH26 : 6,913.25 (-0.91%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,163.17 (+0.56%)
MSTR : 173.71 (+1.64%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
AVGO : 351.71 (+2.53%)
SNDK : 413.62 (+1.07%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
ZNH26 : 111-195 (-0.13%)
OXY : 42.70 (-1.09%)
ESH26 : 6,913.25 (-0.91%)
FANG : 151.28 (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 31.32
2nd Resistance Point 31.32
1st Resistance Point 31.32
Last Price 31.32s
1st Support Level 31.32
2nd Support Level 31.32
3rd Support Level 31.32

See More

52-Week High 40.67
Fibonacci 61.8% 36.66
Fibonacci 50% 35.42
Fibonacci 38.2% 34.18
Last Price 31.32s
52-Week Low 30.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar