Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NZ OTA Monthly Base Feb '26 (Q-G26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
ASX NZ Electricity Base Load Monthly Futures OTA
Contract Size
1 Megawatt of electrical energy per hour based on a base load profile
Tick Size
Tick size under a $0.05/MWh price fluctuation (AUD 50.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
ASX
Point Value
NZD 1,000
Expiration Date
02/27/26 (59 days)

Seasonal Chart

NZ OTA Monthly Base Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.00 +20.29%
on 12/08/25
171.65 -3.99%
on 12/23/25
+12.05 (+7.89%)
since 11/28/25
3-Month
137.00 +20.29%
on 12/08/25
207.75 -20.67%
on 11/04/25
-26.80 (-13.99%)
since 09/30/25

More NZ OTA Monthly Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slightly Lower in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 117.05 (-0.91%)
COP : 93.35 (+0.78%)
$SPX : 6,896.86 (-0.13%)
MOH : 173.45 (+4.15%)
SLB : 38.43 (+1.40%)
$IUXX : 25,491.92 (-0.13%)
NQH26 : 25,693.25 (-0.18%)
QQQ : 620.86 (unch)
ZNH26 : 112-185 (-0.12%)
OXY : 41.22 (+2.00%)
HAL : 28.51 (+1.28%)
APA : 24.71 (+1.35%)
S&P Futures Tread Water Ahead of FOMC Meeting Minutes

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 187.87 (-0.19%)
FRES.LN : 3,356.000 (+5.07%)
TSLA : 461.47 (+0.40%)
RARE : 21.40 (+8.52%)
NEM : 101.45 (+1.64%)
NKLR : 4.39 (+6.55%)
FCX : 51.74 (+0.51%)
BHP : 61.30 (+1.51%)
DBRG : 15.36 (+0.66%)
ESH26 : 6,942.75 (-0.18%)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,362.52 (+0.71%)
SIY00 : 76.0519 (+5.41%)
HGH26 : 5.7225 (+2.80%)
$CSWI : 455.59 (unch)
$CRWI : 455.05 (unch)
$CNCI : 403.77 (unch)
$CNSI : 984.29 (unch)
Stocks Settle Lower as Weakness in Big Tech Weighs

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 314.19 (+0.20%)
AAPL : 272.77 (-0.36%)
HL : 19.64 (+2.29%)
CDE : 18.41 (+0.55%)
$IUXX : 25,491.92 (-0.13%)
ZNH26 : 112-185 (-0.12%)
MSFT : 488.53 (+0.29%)
OXY : 41.22 (+2.00%)
TSLA : 461.47 (+0.40%)
ESH26 : 6,942.75 (-0.18%)
FANG : 151.08 (+1.69%)
VLO : 164.34 (-0.80%)
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 314.19 (+0.20%)
AAPL : 272.77 (-0.36%)
HL : 19.64 (+2.29%)
CVX : 151.89 (+0.60%)
CDE : 18.41 (+0.55%)
$IUXX : 25,491.92 (-0.13%)
ZNH26 : 112-185 (-0.12%)
MSFT : 488.53 (+0.29%)
OXY : 41.22 (+2.00%)
TSLA : 461.47 (+0.40%)
ESH26 : 6,942.75 (-0.18%)
FANG : 151.08 (+1.69%)
Stocks Slip Due to Weakness in Megacap Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 314.19 (+0.20%)
MPC : 163.44 (-0.10%)
AAPL : 272.77 (-0.36%)
HL : 19.64 (+2.29%)
CVX : 151.89 (+0.60%)
CDE : 18.41 (+0.55%)
$IUXX : 25,491.92 (-0.13%)
ZNH26 : 112-185 (-0.12%)
MSFT : 488.53 (+0.29%)
OXY : 41.22 (+2.00%)
TSLA : 461.47 (+0.40%)
ESH26 : 6,942.75 (-0.18%)
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 97.47 (-0.64%)
NVDA : 187.87 (-0.19%)
MPC : 163.44 (-0.10%)
NXPI : 221.16 (+0.32%)
MU : 295.88 (+0.51%)
DBRG : 15.36 (+0.66%)
ESH26 : 6,942.75 (-0.18%)
IBAB.BB : 12.800 (+0.79%)
APA : 24.71 (+1.35%)
TSLA : 461.47 (+0.40%)
NQH26 : 25,693.25 (-0.18%)
WBD : 28.92 (+0.45%)
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 461.47 (+0.40%)
$SPX : 6,896.86 (-0.13%)
SPY : 687.56 (-0.04%)
5 Realistic Financial New Year's Resolutions for 2026

New Year's resolutions are great in theory but often terrible in practice.

Stocks Rally During the Week Due to Economic Confidence

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 97.47 (-0.64%)
MPC : 163.44 (-0.10%)
AVGO : 351.04 (+0.47%)
HL : 19.64 (+2.29%)
CDE : 18.41 (+0.55%)
GLXY : 23.18 (+0.09%)
$IUXX : 25,491.92 (-0.13%)
COIN : 234.19 (+0.18%)
ASML : 1,078.49 (+1.17%)
ZNH26 : 112-185 (-0.12%)
TSLA : 461.47 (+0.40%)
ESH26 : 6,942.75 (-0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 178.60
2nd Resistance Point 175.00
1st Resistance Point 169.90
Last Price 164.80s
1st Support Level 161.20
2nd Support Level 157.60
3rd Support Level 152.50

See More

52-Week High 247.30
Fibonacci 61.8% 205.17
Fibonacci 50% 192.15
Fibonacci 38.2% 179.13
Last Price 164.80s
52-Week Low 137.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar