NZ OTA Monthly Base Feb '26 (Q-G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q-G26 | UDH26 | ZBH26 | ||
| Company | NZ OTA Monthly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 162.70 | 118-19 | 115-31 | ||
| High | 171.40 | 118-24 | 116-03 | ||
| Low | 162.70 | 118-00 | 115-16 | ||
| Latest | 164.80s | 118-08 | 115-23 | ||
| Change | +1.60 | -0-08 | -0-05 | ||
| % Change | +0.98% | -0.21% | -0.13% | ||
| Volume | 132 | 93,844 | 158,660 | ||
| 20-Day Average Volume | 93 | 230,325 | 336,392 | ||
| Previous Close | 163.20 | 118-16 | 115-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.07 | 118-13 | 115-17 | ||
| 20-Day Raw Stochastic | 80.23% | 35.11% | 48.00% | ||
| 20-Day Relative Strength | 49.78 | 44.18 | 47.50 | ||
| Weighted Alpha | N/A | -1.37 | +2.27 | ||
| Today's Opinion | 16% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 12/19/25 | +0.40% since 12/22/25 | +0.46% since 12/22/25 | ||
| Low | 161.70 on 12/22/25 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 171.65 on 12/23/25 | 118-31 on 12/26/25 | 116-04 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +7.89% since 11/28/25 | -2.25% since 11/28/25 | -1.52% since 11/28/25 | ||
| Low | 137.00 on 12/08/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 171.65 on 12/23/25 | 120-31 on 12/01/25 | 117-13 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -13.99% since 09/30/25 | -2.50% since 09/30/25 | -0.40% since 09/30/25 | ||
| Low | 137.00 on 12/08/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 207.75 on 11/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -5.96% since 07/01/25 | -2.70% since 06/30/25 | +0.82% since 06/30/25 | ||
| Low | 137.00 on 12/08/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 247.30 on 08/14/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||