Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bloomberg Softs Jan '26 (PUF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bloomberg Softs Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
01/16/26 (3 days)

Seasonal Chart

Bloomberg Softs Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.35 +2.02%
on 12/18/25
66.10 -3.77%
on 01/08/26
-1.51 (-2.32%)
since 12/12/25

More Bloomberg Softs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Indices Press Record Highs Ahead of CPI

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Little Changed Despite a Fed-Friendly US Core CPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.68 (+1.33%)
HL : 24.82 (+1.47%)
CDE : 21.63 (+0.09%)
JPM : 315.58 (-2.75%)
$IUXX : 25,688.04 (-0.39%)
ZNH26 : 112-090 (+0.13%)
ESH26 : 7,000.00 (-0.24%)
MA : 537.08 (-5.16%)
V : 325.99 (-5.01%)
IBP : 306.04 (+1.01%)
AMD : 218.80 (+5.35%)
$DOWI : 49,313.74 (-0.56%)
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 79.73 (+0.13%)
ORSTE.C.DX : 134.750 (+5.98%)
JPM : 315.58 (-2.75%)
SIKA.Z.EB : 149.550 (-9.02%)
ESH26 : 7,000.00 (-0.24%)
STX : 324.58 (+0.96%)
INTC : 46.62 (+5.81%)
WDC : 213.42 (+0.60%)
SNPS : 520.67 (-2.39%)
AMD : 218.80 (+5.35%)
UPS : 107.48 (-0.51%)
COF : 234.35 (+0.49%)
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 307.57 (+0.11%)
B : 49.68 (+1.33%)
AVGO : 356.79 (+1.30%)
C : 117.31 (-0.33%)
HL : 24.82 (+1.47%)
HSIC : 76.36 (+0.30%)
CDE : 21.63 (+0.09%)
JPM : 315.58 (-2.75%)
AKAM : 88.81 (-2.70%)
ANIP : 81.52 (-3.36%)
$IUXX : 25,688.04 (-0.39%)
UNH : 336.08 (-1.30%)
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.68 (+1.33%)
C : 117.31 (-0.33%)
HL : 24.82 (+1.47%)
HSIC : 76.36 (+0.30%)
CDE : 21.63 (+0.09%)
JPM : 315.58 (-2.75%)
AKAM : 88.81 (-2.70%)
ANIP : 81.52 (-3.36%)
$IUXX : 25,688.04 (-0.39%)
UNH : 336.08 (-1.30%)
ZNH26 : 112-090 (+0.13%)
MA : 537.08 (-5.16%)
Risk-Off Opens the Week After Record Highs

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.68 (+1.33%)
GTLB : 34.84 (-2.30%)
C : 117.31 (-0.33%)
HL : 24.82 (+1.47%)
HSIC : 76.36 (+0.30%)
CDE : 21.63 (+0.09%)
JPM : 315.58 (-2.75%)
AKAM : 88.81 (-2.70%)
ANIP : 81.52 (-3.36%)
$IUXX : 25,688.04 (-0.39%)
UNH : 336.08 (-1.30%)
ZNH26 : 112-090 (+0.13%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,082.38 (-0.63%)
C : 117.31 (-0.33%)
SNDK : 387.65 (-0.42%)
PNC : 214.49 (-0.58%)
JPM : 315.58 (-2.75%)
BK : 121.93 (+1.05%)
QCOM : 166.49 (-1.64%)
WFC : 94.84 (-0.13%)
STX : 324.58 (+0.96%)
NQH26 : 25,883.25 (-0.28%)
COF : 234.35 (+0.49%)
NVDA : 184.73 (-0.11%)
Earnings Kickoff, CPI and Other Can't Miss Items this Week

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.31 (-0.33%)
BAC : 54.92 (-0.49%)
WFC : 94.84 (-0.13%)
JPM : 315.58 (-2.75%)
MS : 184.02 (-1.37%)
GS : 941.55 (-0.84%)
DAL : 70.09 (-1.32%)
TSM : 333.27 (+0.45%)
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 307.57 (+0.11%)
MAT : 21.46 (+0.47%)
NRG : 151.30 (+1.62%)
AVGO : 356.79 (+1.30%)
SNDK : 387.65 (-0.42%)
DHI : 160.74 (+0.64%)
BLDR : 124.07 (-0.01%)
$IUXX : 25,688.04 (-0.39%)
ASML : 1,279.82 (-0.11%)
ZNH26 : 112-090 (+0.13%)
KBH : 62.36 (+1.05%)
ESH26 : 7,000.00 (-0.24%)

Key Turning Points

3rd Resistance Point 63.61
2nd Resistance Point 63.61
1st Resistance Point 63.61
Last Price 63.61s
1st Support Level 63.61
2nd Support Level 63.61
3rd Support Level 63.61

See More

52-Week High 66.53
Fibonacci 61.8% 64.93
Fibonacci 50% 64.44
Fibonacci 38.2% 63.95
Last Price 63.61s
52-Week Low 62.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar