Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Smallcap 600 Jun '14 (PHM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
S&P SmallCap 600 Index
Contract Size
$500 times Index
Tick Size
0.05 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) (Settles 3:15p.m.) CST
Exchange
CME
Point Value
$500
Expiration Date
06/19/14 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
634.10 +6.83%
on 05/21/14
677.40 unch
on 06/19/14
+33.70 (+5.24%)
since 05/19/14
3-Month
634.10 +6.83%
on 05/21/14
679.50 -0.31%
on 03/21/14
+10.40 (+1.56%)
since 03/19/14
52-Week
533.10 +27.07%
on 06/25/13
680.10 -0.40%
on 03/11/14
+126.50 (+22.96%)
since 06/19/13

More S&P Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Strong Earnings and Crude Oil Weakness Barchart - Fri May 1, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 180.02 (+8.81%)
AAPL : 281.86 (+3.87%)
INTU : 399.75 (+2.90%)
ADI : 395.89 (-1.58%)
DDOG : 142.12 (+7.51%)
GLXY : 28.38 (+3.43%)
VEEV : 173.34 (+11.14%)
$IUXX : 27,757.77 (+1.11%)
AMGN : 327.13 (-5.52%)
COIN : 193.44 (+3.02%)
CLX : 87.70 (-9.06%)
ZNM26 : 110-205 (+0.04%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Apple’s Earnings and Weaker Crude Prices Barchart - Fri May 1, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 281.86 (+3.87%)
INTU : 399.75 (+2.90%)
ADI : 395.89 (-1.58%)
DDOG : 142.12 (+7.51%)
VEEV : 173.34 (+11.14%)
TXN : 280.06 (-0.36%)
$IUXX : 27,757.77 (+1.11%)
AMGN : 327.13 (-5.52%)
CLX : 87.70 (-9.06%)
ZNM26 : 110-205 (+0.04%)
ESM26 : 7,280.00 (+0.50%)
QCOM : 178.63 (-0.53%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain on Boost From Earnings Barchart - Fri May 1, 5:09AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 178.16 (+20.33%)
GOOGL : 385.26 (+0.12%)
META : 611.99 (+0.01%)
AAPL : 281.86 (+3.87%)
CVX : 190.51 (-1.45%)
D : 64.24 (-0.40%)
RDDT : 167.62 (+13.85%)
EL : 79.26 (+3.32%)
CL : 87.30 (+2.27%)
PWR : 736.85 (+1.25%)
ESM26 : 7,280.00 (+0.50%)
QCOM : 178.63 (-0.53%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism Barchart - Thu Apr 30, 3:24PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 347.07 (+1.05%)
AMAT : 391.55 (-0.75%)
GOOGL : 385.26 (+0.12%)
ADI : 395.89 (-1.58%)
TXN : 280.06 (-0.36%)
$IUXX : 27,757.77 (+1.11%)
ASML : 1,438.70 (-0.02%)
ZNM26 : 110-205 (+0.04%)
MSFT : 415.18 (+1.81%)
ESM26 : 7,280.00 (+0.50%)
QCOM : 178.63 (-0.53%)
ORLY : 96.12 (-3.30%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings Barchart - Thu Apr 30, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 347.07 (+1.05%)
GOOGL : 385.26 (+0.12%)
F : 11.89 (-1.57%)
$IUXX : 27,757.77 (+1.11%)
ZNM26 : 110-205 (+0.04%)
MSFT : 415.18 (+1.81%)
ESM26 : 7,280.00 (+0.50%)
QCOM : 178.63 (-0.53%)
ORLY : 96.12 (-3.30%)
W : 65.41 (+2.32%)
LLY : 962.68 (+3.00%)
$DOWI : 49,654.75 (+0.01%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed Barchart - Thu Apr 30, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 347.07 (+1.05%)
GOOGL : 385.26 (+0.12%)
F : 11.89 (-1.57%)
$IUXX : 27,757.77 (+1.11%)
ZNM26 : 110-205 (+0.04%)
MSFT : 415.18 (+1.81%)
ESM26 : 7,280.00 (+0.50%)
ORLY : 96.12 (-3.30%)
QCOM : 178.63 (-0.53%)
W : 65.41 (+2.32%)
LLY : 962.68 (+3.00%)
$DOWI : 49,654.75 (+0.01%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News Barchart - Thu Apr 30, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 347.07 (+1.05%)
GOOGL : 385.26 (+0.12%)
META : 611.99 (+0.01%)
AAPL : 281.86 (+3.87%)
SNDK : 1,106.94 (+0.95%)
BNP.FP : 89.230 (-1.41%)
NXPI : 292.05 (-0.52%)
MRK : 112.55 (+3.09%)
GLE.FP : 68.440 (-3.59%)
ESM26 : 7,280.00 (+0.50%)
MSFT : 415.18 (+1.81%)
UMG.A.DX : 17.828 (-7.29%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed Ahead of Megacap Tech Earnings Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.76 (-0.89%)
TER : 347.07 (+1.05%)
MPC : 244.65 (-1.47%)
SNDK : 1,106.94 (+0.95%)
BF.B : 25.69 (-0.31%)
OXY : 58.54 (-3.37%)
FANG : 205.04 (-0.29%)
SBUX : 106.41 (+1.03%)
STX : 714.34 (+6.04%)
WDC : 431.55 (-0.68%)
AMD : 362.19 (+2.17%)
SPY : 723.00 (+0.60%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell Barchart - Wed Apr 29, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.76 (-0.89%)
TER : 347.07 (+1.05%)
MPC : 244.65 (-1.47%)
SNDK : 1,106.94 (+0.95%)
ADI : 395.89 (-1.58%)
BF.B : 25.69 (-0.31%)
OXY : 58.54 (-3.37%)
FANG : 205.04 (-0.29%)
SBUX : 106.41 (+1.03%)
STX : 714.34 (+6.04%)
WDC : 431.55 (-0.68%)
SPY : 723.00 (+0.60%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns Barchart - Wed Apr 29, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.76 (-0.89%)
TER : 347.07 (+1.05%)
UAL : 92.59 (+2.88%)
BE : 286.73 (+1.19%)
SNDK : 1,106.94 (+0.95%)
ADI : 395.89 (-1.58%)
CSGP : 35.30 (+1.99%)
BF.B : 25.69 (-0.31%)
TXN : 280.06 (-0.36%)
$IUXX : 27,757.77 (+1.11%)
FICO : 1,034.02 (+0.88%)
ZNM26 : 110-205 (+0.04%)
More news for this symbol

Related instruments

Symbol Latest Change
PHM14 677.40s unch
S&P Smallcap 600 Jun '14
ESM26 7,279.75 +36.00
S&P 500 E-Mini
NQM26 27,881.50 +285.50
Nasdaq 100 E-Mini
YMM26 49,795 -40
Dow Futures Mini
QRM26 2,821.00 +13.20
Russell 2000 E-Mini
EWM26 3,653.10 +1.90
S&P Midcap E-Mini
ETM26 7,279.75 +36.00
S&P 500 Micro
NMM26 27,881.50 +285.50
Nasdaq 100 Micro
VIK26 19.5000 +0.0226
S&P 500 VIX
GDK26 759.15 -9.28
S&P GSCI
AHM26 140.3000 -0.2091
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 677.40
1st Resistance Point 677.40
Last Price 677.40s
1st Support Level 677.40
2nd Support Level 677.40
3rd Support Level N/A

See More

52-Week High 680.10
Last Price 677.40s
Fibonacci 61.8% 623.95
Fibonacci 50% 606.60
Fibonacci 38.2% 589.25
52-Week Low 533.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.