Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Jun '14 (PHM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P SmallCap 600 Index
Contract Size
$500 times Index
Tick Size
0.05 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) (Settles 3:15p.m.) CST
Exchange
CME
Point Value
$500
Expiration Date
06/19/14 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
634.10 +6.83%
on 05/21/14
677.40 unch
on 06/19/14
+33.70 (+5.24%)
since 05/19/14
3-Month
634.10 +6.83%
on 05/21/14
679.50 -0.31%
on 03/21/14
+10.40 (+1.56%)
since 03/19/14
52-Week
533.10 +27.07%
on 06/25/13
680.10 -0.40%
on 03/11/14
+126.50 (+22.96%)
since 06/19/13

More S&P Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why the Time to Buy NXPI Stock is Now

For investors looking to tap into seasonal trends, one analyst says the time to scoop up this semiconductor stock is right now.

NXPI : 277.17 (+1.63%)
Eversource Energy Stock: Is Wall Street Bullish or Bearish?

Despite Eversource Energy's underperformance relative to the broader market this year, Wall Street analysts maintain cautious optimism about its prospects.

ES : 57.53 (unch)
NGM24 : 2.520s (-5.16%)
$SPX : 5,304.72 (+0.70%)
VPU : 154.84 (+0.97%)
Sempra Stock: Analyst Estimates & Ratings

Sempra has underperformed the broader market this year, yet Wall Street analysts remain optimistic about the stock’s prospects.

SRE : 75.84 (-0.03%)
$SPX : 5,304.72 (+0.70%)
VPU : 154.84 (+0.97%)
Is Palo Alto Stock a Buy Right Now?

Cybersecurity stock Palo Alto got punished after lowering the upper rail of its billings guidance, but analysts say the sell-off was an overreaction.

PANW : 321.60 (+3.26%)
MS : 98.97 (+0.05%)
Do Wall Street Analysts Like Constellation Energy Stock?

Constellation Energy has significantly outperformed the broader market this year, and Wall Street analysts remain moderately bullish about the stock’s prospects.

CEG : 230.63 (+4.28%)
EXC : 36.69 (-0.92%)
$SPX : 5,304.72 (+0.70%)
XLU : 71.50 (+1.00%)
GS : 461.18 (+0.66%)
MSFT : 430.16 (+0.74%)
GOOGL : 174.99 (+0.83%)
WFC : 60.21 (+0.89%)
Up 57% YTD, Is This Small-Cap Gold Stock Still a Buy?

Despite a post-Q1 earnings dip, shares of this small-cap gold stock have significantly outperformed the broader market this year. But is it still a buy?

GCM24 : 2,334.5s (-0.12%)
DXM24 : 104.638s (-0.38%)
GS : 461.18 (+0.66%)
MUX : 11.35 (+4.13%)
$SPX : 5,304.72 (+0.70%)
SILV : 8.74 (+1.98%)
NEM : 41.98 (+1.82%)
What’s Next for Nvidia Stock as the AI Growth Story Rolls On

Nvidia has hit record highs, and topped $1,000 per share after its fiscal Q1 earnings earlier this week. What's next for the stock as its AI growth story continues to surpass expectations?

NVDA : 1,064.69 (+2.57%)
INTC : 30.72 (+2.13%)
META : 478.22 (+2.67%)
TSLA : 179.24 (+3.17%)
MSFT : 430.16 (+0.74%)
Gold vs. Silver – Very Important Medium-term Signal

Gold and silver soared and plunge together, but… Not at the same pace. And this can tell a lot.

3 Highest-yielding Utility Stocks To Buy And Hold Forever

Add high-income to your portfolio with these 3 utility companies.

EIX : 74.57 (+0.43%)
POR : 43.72 (-0.05%)
CIG : 1.9700 (+0.04%)
Why silver prices could test $50 within a year

Silver is indelibly on the list of commodities whose demand is driven by The Weather (...and by its 300-pound cousin: The Climate)

SIY00 : 30.3550 (+0.76%)
SIN24 : 30.499s (+0.14%)
SLV : 27.74 (+0.69%)
SIL : 34.39 (+1.57%)
PAAS : 21.04 (+1.01%)
WPM : 56.41 (+1.31%)
SSRM : 5.43 (+1.78%)
AG : 7.17 (+1.85%)
MAG : 13.35 (+1.75%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 677.40
1st Resistance Point 677.40
Last Price 677.40s
1st Support Level 677.40
2nd Support Level 677.40
3rd Support Level N/A

See More

52-Week High 680.10
Last Price 677.40s
Fibonacci 61.8% 623.95
Fibonacci 50% 606.60
Fibonacci 38.2% 589.25
52-Week Low 533.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar