Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '19 (NQH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks See Support from Positive Oracle AI News

The S&P 500 Index ($SPX) (SPY) is up +0.20%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.46%.  March E-mini S&P futures (ESH26) are up +0.17%, and March E-mini Nasdaq futures (NQH26) are up +0.44%.

Stocks are seeing support from today’s rally of more than +12% in Oracle after the company reported strong sales and issued optimistic guidance on demand for AI computing.

Stocks showed little net reaction to the CPI report, which was in line with market expectations.  Stocks are seeing downward pressure as the Iran war drags on, with three vessels hit by missiles today in the Strait of Hormuz and the Persian Gulf, and with new volleys of missiles hitting Israel.  Also, WTI crude oil prices are trading +2% higher today despite the IEA’s proposal for a massive release of oil stockpiles.

The oil market took in stride the IEA’s proposal for a large 300-400 million-barrel release by the G-7 nations, much larg... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,470/36,791
First Notice Date
03/15/19
Expiration Date
03/15/19 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
150,173 (+4,830)
152,048 (-10,533)
Non-Commercials - Long / Short
76,598 (-3,712)
74,212 (+4,689)
Dealers / Intermediary - Long / Short
51,171 (+3,112)
96,563 (-11,794)
Asset / Manager - Long / Short
102,985 (-3,228)
35,402 (-1,517)
Leveraged Funds - Long / Short
55,905 (-228)
77,694 (+5,007)
Other Reportables - Long / Short
6,953 (+364)
6,844 (+1,362)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,939.00 +4.78%
on 03/08/19
7,295.50 -0.34%
on 03/13/19
+206.60 (+2.92%)
since 02/15/19
3-Month
5,820.50 +24.91%
on 12/26/18
7,295.50 -0.34%
on 03/13/19
+647.85 (+9.78%)
since 12/14/18
52-Week
5,820.50 +24.91%
on 12/26/18
7,765.00 -6.37%
on 10/01/18
+112.35 (+1.57%)
since 03/15/18

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support from Positive Oracle AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26 )...

NVDA : 186.62 (+1.01%)
MPC : 225.50 (+4.77%)
CRWD : 438.45 (+0.49%)
$SPX : 6,785.51 (+0.06%)
DDOG : 125.75 (+2.17%)
ORCL : 166.96 (+11.75%)
NKE : 56.06 (-0.04%)
UNF : 281.22 (+9.04%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
Futures Whipsaw on Hormuz Headlines as CPI Looms

Bill bought more ORCL ahead of earnings. Catch his latest moves and thoughts from CNBC yesterday. WATCH HERE! E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6787.25, down...

S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 125.75 (+2.17%)
VRTX : 495.26 (-0.78%)
ORCL : 166.96 (+11.75%)
NKE : 56.06 (-0.04%)
TRI : 103.35 (-0.34%)
UNF : 281.22 (+9.04%)
ESH26 : 6,793.25 (+0.09%)
OXY : 54.33 (+2.28%)
APA : 32.55 (+2.29%)
0QWI.LN : 53.600 (+3.45%)
AVAV : 207.90 (-6.17%)
FANG : 175.16 (-1.80%)
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.74 (+0.20%)
NVDA : 186.62 (+1.01%)
META : 651.75 (-0.35%)
AMAT : 350.58 (+1.36%)
COP : 115.65 (+1.31%)
$SPX : 6,785.51 (+0.06%)
MU : 415.74 (+3.13%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
ASST : 9.25 (+3.01%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.74 (+0.20%)
NVDA : 186.62 (+1.01%)
META : 651.75 (-0.35%)
AMAT : 350.58 (+1.36%)
COP : 115.65 (+1.31%)
$SPX : 6,785.51 (+0.06%)
MU : 415.74 (+3.13%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
ASST : 9.25 (+3.01%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.74 (+0.20%)
META : 651.75 (-0.35%)
COP : 115.65 (+1.31%)
$SPX : 6,785.51 (+0.06%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
ASST : 9.25 (+3.01%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
MSFT : 403.71 (-0.51%)
OXY : 54.33 (+2.28%)
TSLA : 411.30 (+3.02%)
Tech Rebounds Hard, but Today’s Follow Through Is Key

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Turn Lower as Bond Yields Climb

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,483.07 (+2.07%)
GOOGL : 310.28 (+1.06%)
NVDA : 186.62 (+1.01%)
SNDK : 628.32 (+1.52%)
HIMS : 25.87 (+10.23%)
MU : 415.74 (+3.13%)
ORCL : 166.96 (+11.75%)
ESH26 : 6,793.25 (+0.09%)
TSM : 354.99 (+2.28%)
VOW3.D.DX : 91.380 (+1.20%)
OXY : 54.33 (+2.28%)
TSLA : 411.30 (+3.02%)
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 186.62 (+1.01%)
GOOGL : 310.28 (+1.06%)
MPC : 225.50 (+4.77%)
UAL : 88.61 (-2.73%)
NOC : 735.60 (+0.08%)
CVX : 189.15 (+1.54%)
$SPX : 6,785.51 (+0.06%)
HIMS : 25.87 (+10.23%)
LYV : 164.76 (-0.47%)
AAL : 11.01 (-0.90%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 41.15 (-2.81%)
UAL : 88.61 (-2.73%)
CVX : 189.15 (+1.54%)
HIMS : 25.87 (+10.23%)
$IUXX : 25,047.66 (+0.37%)
ZNM26 : 112-030 (-0.32%)
OXY : 54.33 (+2.28%)
TSLA : 411.30 (+3.02%)
ESH26 : 6,793.25 (+0.09%)
FANG : 175.16 (-1.80%)
$DOWI : 47,518.95 (-0.39%)
SPY : 675.65 (-0.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7,312.12
1st Resistance Point 7,291.23
Last Price 7,270.35s
1st Support Level 7,246.23
2nd Support Level 7,222.12
3rd Support Level N/A

See More

52-Week High 7,765.00
Last Price 7,270.35s
Fibonacci 61.8% 7,022.20
Fibonacci 50% 6,792.75
Fibonacci 38.2% 6,563.30
52-Week Low 5,820.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar