Nasdaq 100 E-Mini Mar '19 (NQH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH19 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,245.75 | 7,530.25 | 29,107.50 | ||
| High | 7,288.00 | 7,549.50 | 29,283.00 | ||
| Low | 7,243.00 | 7,411.75 | 28,432.50 | ||
| Latest | 7,270.35s | 7,435.00 | 28,589.75 | ||
| Change | +30.60 | -105.25 | -591.50 | ||
| % Change | +0.42% | -1.40% | -2.03% | ||
| Volume | 4,537 | 1,263,254 | 2,782,440 | ||
| 20-Day Average Volume | 333,889 | 1,335,757 | 2,956,397 | ||
| Previous Close | 7,239.75 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,128.88 | 7,533.52 | 29,544.14 | ||
| 20-Day Raw Stochastic | 92.95% | 26.48% | 6.87% | ||
| 20-Day Relative Strength | 63.31 | 46.04 | 43.91 | ||
| Weighted Alpha | +8.79 | +11.71 | +16.75 | ||
| Today's Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 03/08/19 | -1.95% since 07/16/26 | -2.28% since 07/16/26 | ||
| Low | 6,997.50 on 03/11/19 | 7,414.50 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 7,295.50 on 03/13/19 | 7,575.00 on 07/17/26 | 29,363.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 02/15/19 | -0.10% since 06/23/26 | -3.73% since 06/23/26 | ||
| Low | 6,939.00 on 03/08/19 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 7,295.50 on 03/13/19 | 7,632.00 on 07/16/26 | 30,600.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +9.78% since 12/14/18 | +3.22% since 04/23/26 | +5.08% since 04/23/26 | ||
| Low | 5,820.50 on 12/26/18 | 7,187.00 on 04/29/26 | 27,240.00 on 04/24/26 | ||
| High | 7,295.50 on 03/13/19 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -4.39% since 09/14/18 | +5.36% since 01/23/26 | +9.03% since 01/23/26 | ||
| Low | 5,820.50 on 12/26/18 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 7,765.00 on 10/01/18 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||