Nasdaq 100 E-Mini Mar '19 (NQH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH19 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,245.75 | 6,622.50 | 24,213.75 | ||
| High | 7,288.00 | 6,626.00 | 24,217.25 | ||
| Low | 7,243.00 | 6,619.00 | 24,177.50 | ||
| Latest | 7,270.35s | 6,623.00 | 24,206.00 | ||
| Change | +30.60 | +0.75 | -12.00 | ||
| % Change | +0.42% | +0.01% | -0.05% | ||
| Volume | 4,537 | 3,156 | 13,545 | ||
| 20-Day Average Volume | 333,889 | 1,404,311 | 1,396,218 | ||
| Previous Close | 7,239.75 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,128.88 | 6,658.50 | 24,434.61 | ||
| 20-Day Raw Stochastic | 92.95% | 48.73% | 50.81% | ||
| 20-Day Relative Strength | 63.31 | 44.06 | 45.03 | ||
| Weighted Alpha | +8.79 | +17.03 | +20.84 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 03/08/19 | +1.49% since 03/26/26 | +1.78% since 03/26/26 | ||
| Low | 6,997.50 on 03/11/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,295.50 on 03/13/19 | 6,653.75 on 04/01/26 | 24,349.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 02/15/19 | -4.59% since 03/02/26 | -4.06% since 03/02/26 | ||
| Low | 6,939.00 on 03/08/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,295.50 on 03/13/19 | 6,953.50 on 03/05/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +9.78% since 12/14/18 | -4.73% since 01/02/26 | -5.42% since 01/02/26 | ||
| Low | 5,820.50 on 12/26/18 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,295.50 on 03/13/19 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.39% since 09/14/18 | -3.69% since 10/02/25 | -5.28% since 10/02/25 | ||
| Low | 5,820.50 on 12/26/18 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,765.00 on 10/01/18 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||