Nasdaq 100 E-Mini Mar '19 (NQH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH19 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,245.75 | 7,276.25 | 27,888.00 | ||
| High | 7,288.00 | 7,279.75 | 27,966.50 | ||
| Low | 7,243.00 | 7,226.00 | 27,714.75 | ||
| Latest | 7,270.35s | 7,226.25 | 27,716.50 | ||
| Change | +30.60 | -31.75 | -119.25 | ||
| % Change | +0.42% | -0.44% | -0.43% | ||
| Volume | 4,537 | 126,142 | 398,160 | ||
| 20-Day Average Volume | 333,889 | 1,459,383 | 1,803,032 | ||
| Previous Close | 7,239.75 | 7,258.00 | 27,835.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,128.88 | 7,074.67 | 26,564.45 | ||
| 20-Day Raw Stochastic | 92.95% | 94.92% | 98.12% | ||
| 20-Day Relative Strength | 63.31 | 66.85 | 70.57 | ||
| Weighted Alpha | +8.79 | +21.82 | +31.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 03/08/19 | +0.80% since 04/27/26 | +1.64% since 04/27/26 | ||
| Low | 6,997.50 on 03/11/19 | 7,131.25 on 04/29/26 | 27,006.25 on 04/28/26 | ||
| High | 7,295.50 on 03/13/19 | 7,300.75 on 05/01/26 | 27,966.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 02/15/19 | +9.69% since 04/03/26 | +15.17% since 04/03/26 | ||
| Low | 6,939.00 on 03/08/19 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 7,295.50 on 03/13/19 | 7,300.75 on 05/01/26 | 27,966.50 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +9.78% since 12/14/18 | +4.37% since 02/04/26 | +10.59% since 02/04/26 | ||
| Low | 5,820.50 on 12/26/18 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,295.50 on 03/13/19 | 7,300.75 on 05/01/26 | 27,966.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.39% since 09/14/18 | +5.04% since 11/04/25 | +6.96% since 11/04/25 | ||
| Low | 5,820.50 on 12/26/18 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,765.00 on 10/01/18 | 7,300.75 on 05/01/26 | 27,966.50 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||