Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX CNX Nifty Index Jun '09 (NHM09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
CNX Nifty 50 Index
Contract Size
USD 2 times Nifty 50 Index
Tick Size
0.5 index point (USD 1.00 per contract)
Trading Hours
9:00a.m. - 6:10p.m. and 6:40p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$2
Expiration Date
06/25/09 (expired)

Seasonal Chart

SGX CNX Nifty Index Jun '09
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,088.0 +3.77%
on 05/26/09
4,900.0 -13.43%
on 06/08/09
-5.0 (-0.12%)
since 05/25/09
3-Month
3,000.0 +41.40%
on 03/30/09
4,900.0 -13.43%
on 06/08/09
+1,258.0 (+42.16%)
since 03/25/09
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX CNX Nifty Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 10:25AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 130.74 (+1.00%)
GOOGL : 315.34 (+4.12%)
AMAT : 373.48 (+0.99%)
ARES : 124.16 (-4.38%)
AAPL : 264.29 (+1.42%)
AVGO : 332.59 (-0.42%)
ADI : 353.32 (+2.32%)
GLXY : 21.06 (-2.64%)
AKAM : 95.01 (-13.30%)
RNG : 39.92 (+35.83%)
$IUXX : 24,980.09 (+0.74%)
COIN : 171.23 (+3.19%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally After Supreme Court Rejects President Trumps Tariffs Barchart - Fri Feb 20, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 119.45 (+0.94%)
ARES : 124.16 (-4.38%)
GH : 100.49 (-5.54%)
OWL : 10.88 (-4.14%)
$SPX : 6,897.83 (+0.52%)
AKAM : 95.01 (-13.30%)
LYV : 165.05 (+4.82%)
TPG : 44.48 (-0.22%)
RNG : 39.92 (+35.83%)
$IUXX : 24,980.09 (+0.74%)
ZNH26 : 112-285 (-0.07%)
QQQ : 607.72 (+0.70%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 419.65 (+1.86%)
OMC : 82.98 (+2.52%)
SFZN.Z.EB : 82.700 (-8.21%)
MOH : 149.10 (+0.58%)
AKAM : 95.01 (-13.30%)
TXN : 219.43 (+0.63%)
ESH26 : 6,909.75 (+0.48%)
OPEN : 4.76 (+2.37%)
CPRT : 36.07 (-4.20%)
MONC.M.DX : 57.830 (+15.92%)
EPAM : 138.81 (-0.25%)
MCHP : 77.95 (+1.02%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 664.28 (+0.34%)
TAP : 49.58 (+2.54%)
TXN : 219.43 (+0.63%)
$IUXX : 24,980.09 (+0.74%)
ASML : 1,467.80 (+0.61%)
ZNH26 : 112-285 (-0.07%)
OXY : 51.27 (-0.50%)
ESH26 : 6,909.75 (+0.48%)
QCOM : 142.58 (+0.93%)
STX : 412.02 (+0.75%)
WDC : 287.97 (+1.16%)
W : 81.45 (+2.36%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

DE : 664.28 (+0.34%)
TAP : 49.58 (+2.54%)
TXN : 219.43 (+0.63%)
$IUXX : 24,980.09 (+0.74%)
DASH : 177.65 (+0.83%)
ASML : 1,467.80 (+0.61%)
ZNH26 : 112-285 (-0.07%)
OXY : 51.27 (-0.50%)
ESH26 : 6,909.75 (+0.48%)
QCOM : 142.58 (+0.93%)
STX : 412.02 (+0.75%)
WDC : 287.97 (+1.16%)
Image by energepic via Pexels
Risk-On Rotation Builds, But Support Now Critical Blue Line Futures - Thu Feb 19, 9:19AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 373.48 (+0.99%)
DE : 664.28 (+0.34%)
TAP : 49.58 (+2.54%)
$IUXX : 24,980.09 (+0.74%)
DASH : 177.65 (+0.83%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,909.75 (+0.48%)
QCOM : 142.58 (+0.93%)
STX : 412.02 (+0.75%)
WDC : 287.97 (+1.16%)
W : 81.45 (+2.36%)
LRCX : 243.36 (+2.51%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 373.48 (+0.99%)
DE : 664.28 (+0.34%)
META : 655.23 (+1.62%)
GPN : 81.75 (+1.87%)
NESN.Z.IX : 80.300 (-1.68%)
FIG : 26.50 (+2.47%)
MU : 424.85 (+1.80%)
ESH26 : 6,909.75 (+0.48%)
DASH : 177.65 (+0.83%)
RIO.LN : 7,122.000 (+0.06%)
CPRT : 36.07 (-4.20%)
TSLA : 409.84 (-0.45%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 373.48 (+0.99%)
B : 47.89 (-1.36%)
KNF : 90.36 (+2.38%)
HL : 23.41 (+2.72%)
GPN : 81.75 (+1.87%)
CDE : 24.32 (+1.08%)
ADI : 353.32 (+2.32%)
GLBE : 36.44 (+0.55%)
$IUXX : 24,980.09 (+0.74%)
ASML : 1,467.80 (+0.61%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,909.75 (+0.48%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 373.48 (+0.99%)
B : 47.89 (-1.36%)
KNF : 90.36 (+2.38%)
HL : 23.41 (+2.72%)
GPN : 81.75 (+1.87%)
CDE : 24.32 (+1.08%)
ADI : 353.32 (+2.32%)
GLBE : 36.44 (+0.55%)
$IUXX : 24,980.09 (+0.74%)
ASML : 1,467.80 (+0.61%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,909.75 (+0.48%)
More news for this symbol
SGX CNX Nifty Futures Quotes API

Related instruments

Symbol Latest Change
NHM09 4,242.0s -63.0
SGX CNX Nifty Index Jun '09
ESH26 6,910.00 +33.00
S&P 500 E-Mini
NQH26 25,034.00 +175.25
Nasdaq 100 E-Mini
YMH26 49,551 +93
Dow Futures Mini
QRH26 2,659.00 -10.10
Russell 2000 E-Mini
EWH26 3,599.70 +8.80
S&P Midcap E-Mini
ETH26 6,910.25 +33.25
S&P 500 Micro
NMH26 25,034.00 +175.25
Nasdaq 100 Micro
VIH26 20.2000 -0.5531
S&P 500 VIX
GDH26 598.91s +6.24
S&P GSCI

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4,431.3
1st Resistance Point 4,336.7
Last Price 4,242.0s
1st Support Level 4,188.7
2nd Support Level 4,135.3
3rd Support Level N/A

See More

52-Week High 4,900.0
Last Price 4,242.0s
Fibonacci 61.8% 4,004.2
Fibonacci 50% 3,727.5
Fibonacci 38.2% 3,450.8
52-Week Low 2,555.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot