SGX CNX Nifty Index Jun '09 (NHM09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHM09 | NQH26 | YMH26 | ||
| Company | SGX CNX Nifty Index | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CBOT | ||
| Open | 4,310.0 | 24,837.75 | 49,432 | ||
| High | 4,378.0 | 24,984.75 | 49,604 | ||
| Low | 4,230.0 | 24,791.00 | 49,353 | ||
| Latest | 4,242.0s | 24,828.00 | 49,389 | ||
| Change | -63.0 | -30.75 | -69 | ||
| % Change | -1.46% | -0.12% | -0.14% | ||
| Volume | 0 | 70,312 | 13,538 | ||
| 20-Day Average Volume | 21,403 | 573,740 | 115,885 | ||
| Previous Close | 4,305.0 | 24,858.75 | 49,458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,454.1 | 25,321.07 | 49,547 | ||
| 20-Day Raw Stochastic | 15.32% | 26.86% | 40.67% | ||
| 20-Day Relative Strength | 52.86 | 42.68 | 50.64 | ||
| Weighted Alpha | +16.52 | +9.97 | +14.61 | ||
| Today's Opinion | 16% Buy | 96% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | 80% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/18/09 | +0.15% since 02/12/26 | -0.33% since 02/12/26 | ||
| Low | 4,123.0 on 06/23/09 | 24,449.25 on 02/17/26 | 49,155 on 02/13/26 | ||
| High | 4,378.0 on 06/25/09 | 25,128.25 on 02/18/26 | 49,967 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 05/25/09 | -1.29% since 01/20/26 | +1.43% since 01/20/26 | ||
| Low | 4,088.0 on 05/26/09 | 24,239.75 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 4,900.0 on 06/08/09 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +42.16% since 03/25/09 | +1.76% since 11/20/25 | +6.88% since 11/20/25 | ||
| Low | 3,000.0 on 03/30/09 | 24,152.25 on 11/21/25 | 46,152 on 11/21/25 | ||
| High | 4,900.0 on 06/08/09 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +45.15% since 12/24/08 | +4.23% since 08/20/25 | +7.98% since 08/20/25 | ||
| Low | 2,572.0 on 03/09/09 | 23,502.75 on 09/02/25 | 45,383 on 08/21/25 | ||
| High | 4,900.0 on 06/08/09 | 26,670.00 on 10/30/25 | 50,611 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||