Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq Comp E-Mini Jun '21 (NCM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
E-Mini Nasdaq Composite Index
Contract Size
$20 times Index
Tick Size
0.50 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Expiration Date
06/18/21 (expired)

Seasonal Chart

Nasdaq Comp E-Mini Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,294.00 +5.94%
on 05/19/21
14,167.50 -0.59%
on 06/14/21
+780.91 (+5.87%)
since 05/18/21
3-Month
12,953.50 +8.72%
on 03/24/21
14,167.50 -0.59%
on 06/14/21
+981.41 (+7.49%)
since 03/18/21

More Nasdaq Comp E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - 57 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 383.33 (-5.32%)
B : 38.98 (-4.16%)
AVGO : 396.63 (-5.16%)
SNDK : 995.49 (-6.98%)
HL : 17.66 (-5.16%)
CDE : 17.74 (-6.04%)
$IUXX : 26,904.34 (-1.47%)
ASML : 1,378.54 (-3.76%)
ZNM26 : 110-265 (-0.18%)
DT : 36.24 (+1.77%)
CRWV : 105.63 (-5.74%)
GLW : 152.99 (-8.94%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - Tue Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 383.33 (-5.32%)
AVGO : 396.63 (-5.16%)
$IUXX : 26,904.34 (-1.47%)
ASML : 1,378.54 (-3.76%)
ZNM26 : 110-265 (-0.18%)
DT : 36.24 (+1.77%)
CRWV : 105.63 (-5.74%)
GLW : 152.99 (-8.94%)
ESM26 : 7,155.25 (-0.70%)
QCOM : 147.62 (-1.76%)
PNR : 84.91 (-7.98%)
STX : 570.21 (-4.30%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus Barchart - Tue Apr 28, 5:34AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 209.92 (-3.09%)
GOOGL : 348.93 (-0.40%)
NOVN.Z.IX : 114.940 (+1.07%)
AVGO : 396.63 (-5.16%)
SNDK : 995.49 (-6.98%)
KO : 80.18 (+6.28%)
BBBY : 5.08 (-4.87%)
ORCL : 166.45 (-3.76%)
RMBS : 107.13 (-24.19%)
TEL.O.DX : 153.000 (-5.99%)
BP-.LN : 578.800 (+1.12%)
TMUS : 185.33 (+1.41%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Earnings Optimism Powers Stocks Higher Barchart - Mon Apr 27, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 40.33 (-0.27%)
UAL : 89.96 (-2.11%)
AMAT : 383.33 (-5.32%)
SNDK : 995.49 (-6.98%)
VZ : 47.17 (+0.15%)
ADI : 383.10 (-2.42%)
TXN : 266.76 (-1.02%)
$IUXX : 26,904.34 (-1.47%)
ELV : 364.50 (+2.35%)
UNH : 367.39 (+3.58%)
ASML : 1,378.54 (-3.76%)
DPZ : 343.94 (+2.58%)
Image by Karolina Kaboompics via Pexels
Stocks Slip as Higher Oil Prices Spur Inflation Concerns Barchart - Mon Apr 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 40.33 (-0.27%)
UAL : 89.96 (-2.11%)
AMAT : 383.33 (-5.32%)
SNDK : 995.49 (-6.98%)
VZ : 47.17 (+0.15%)
ADI : 383.10 (-2.42%)
TXN : 266.76 (-1.02%)
$IUXX : 26,904.34 (-1.47%)
DPZ : 343.94 (+2.58%)
ZNM26 : 110-265 (-0.18%)
ESM26 : 7,155.25 (-0.70%)
NCLH : 17.90 (-1.59%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Oil Prices Barchart - Mon Apr 27, 8:55AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 269.88 (+0.85%)
CRWD : 453.00 (-0.35%)
VZ : 47.17 (+0.15%)
$SPX : 7,120.36 (-0.75%)
MU : 495.45 (-5.55%)
MANE : 97.44 (-2.66%)
$IUXX : 26,904.34 (-1.47%)
NQM26 : 27,059.50 (-1.39%)
DPZ : 343.94 (+2.58%)
QQQ : 655.34 (-1.34%)
CLM26 : 99.73 (+3.49%)
ZNM26 : 110-265 (-0.18%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Option Volatility and Earnings Report for April 27 – May 1 Barchart - Mon Apr 27, 6:00AM CDT

It’s a mammoth week of earnings with loads of big names due to report this week. We have Amazon, Apple, Microsoft, Meta Platforms, Alphabet, Robinhood Markets and Caterpillar all reporting in what shapes...

MSFT : 428.03 (+0.76%)
META : 667.01 (-1.71%)
GOOGL : 348.93 (-0.40%)
NVDA : 209.92 (-3.09%)
AAPL : 269.88 (+0.85%)
INTC : 82.49 (-2.94%)
CAT : 815.08 (-1.65%)
LRCX : 247.43 (-4.64%)
AMD : 320.95 (-4.09%)
HOOD : 81.74 (-2.63%)
AMZN : 260.44 (-0.26%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus Barchart - Mon Apr 27, 5:32AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 348.93 (-0.40%)
AAPL : 269.88 (+0.85%)
SNDK : 995.49 (-6.98%)
CVX : 189.33 (+2.46%)
MRK : 111.32 (+0.99%)
ESM26 : 7,155.25 (-0.70%)
MSFT : 428.03 (+0.76%)
MA : 514.39 (+1.57%)
QCOM : 147.62 (-1.76%)
STX : 570.21 (-4.30%)
V : 311.78 (+0.69%)
WDC : 384.18 (-4.13%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week Barchart - Sun Apr 26, 12:00PM CDT

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 667.01 (-1.71%)
GOOGL : 348.93 (-0.40%)
AAPL : 269.88 (+0.85%)
CVX : 189.33 (+2.46%)
KO : 80.18 (+6.28%)
F : 12.27 (-1.76%)
GM : 76.13 (-2.35%)
MRK : 111.32 (+0.99%)
AMGN : 342.60 (+0.71%)
BMY : 58.26 (+0.83%)
MSFT : 428.03 (+0.76%)
SBUX : 97.15 (-0.76%)
Fearless Girl statue New York by Vivalapenler via iStock
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy Barchart - Fri Apr 24, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 383.33 (-5.32%)
CHE : 428.50 (+1.37%)
INTU : 398.73 (+2.26%)
HIMS : 28.14 (-4.25%)
BYD : 87.14 (-0.45%)
$IUXX : 26,904.34 (-1.47%)
ASML : 1,378.54 (-3.76%)
ZNM26 : 110-265 (-0.18%)
MSFT : 428.03 (+0.76%)
PFG : 100.78 (+1.04%)
ESM26 : 7,155.25 (-0.70%)
QCOM : 147.62 (-1.76%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
NCM21 14,083.41s -80.09
Nasdaq Comp E-Mini Jun '21
NCM26 24,990.50s +45.50
Nasdaq Comp E-Mini
ESM26 7,155.50 -50.50
S&P 500 E-Mini
NQM26 27,059.50 -381.00
Nasdaq 100 E-Mini
YMM26 49,416 +74
Dow Futures Mini
QRM26 2,763.30 -36.30
Russell 2000 E-Mini
EWM26 3,614.60 -40.50
S&P Midcap E-Mini
ETM26 7,155.25 -50.75
S&P 500 Micro
NMM26 27,059.75 -380.75
Nasdaq 100 Micro
VIK26 20.2600 +0.2098
S&P 500 VIX
GDK26 738.19s +9.53
S&P GSCI
AHM26 137.9300 +0.7231
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 14,083.41
2nd Resistance Point 14,083.41
1st Resistance Point 14,083.41
Last Price 14,083.41s
1st Support Level 14,083.41
2nd Support Level 14,083.41
3rd Support Level 14,083.41

See More

52-Week High 14,167.50
Last Price 14,083.41s
Fibonacci 61.8% 13,567.19
Fibonacci 50% 13,381.75
Fibonacci 38.2% 13,196.31
52-Week Low 12,596.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.