Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JSE Top 40 TR May '26 (M$K26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
FTSE/JSE Top 40 Total Return Index J200TR
Contract Size
ZAR 10 times Index
Tick Size
1 point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 10
Expiration Date
05/21/26 (6 days)

Seasonal Chart

JSE Top 40 TR May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,144 +3.28%
on 04/29/26
21,583 -3.60%
on 04/17/26
-456 (-2.14%)
since 04/14/26
3-Month
19,334 +7.61%
on 03/20/26
22,755 -8.57%
on 02/27/26
-542 (-2.54%)
since 02/13/26

More JSE Top 40 TR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Tumble on Inflation Jitters Barchart - 20 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 37.62 (-1.42%)
MPC : 253.07 (+1.71%)
HL : 18.04 (-7.25%)
CDE : 17.97 (-7.37%)
OXY : 58.30 (+2.57%)
FANG : 202.42 (+1.08%)
PZZA : 34.64 (+5.87%)
AMD : 434.42 (-3.40%)
SCCO : 179.00 (-5.04%)
SPY : 741.23 (-0.93%)
MU : 737.71 (-4.94%)
AAL : 12.54 (-1.26%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher Barchart - Fri May 15, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 227.25 (-3.60%)
CSCO : 118.07 (+2.20%)
FIG : 23.55 (+16.35%)
OKTA : 82.10 (+1.30%)
TSM : 406.15 (-2.77%)
ESM26 : 7,458.00 (-0.90%)
SYENS.BB : 63.150 (+7.40%)
INTC : 110.00 (-5.12%)
AMD : 434.42 (-3.40%)
VIK : 84.92 (-2.08%)
DOCS : 19.67 (+9.22%)
PANW : 236.44 (-0.74%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience Barchart - Thu May 14, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 433.27 (-1.65%)
B : 40.96 (-5.10%)
AVGO : 427.51 (-2.79%)
CSCO : 118.07 (+2.20%)
HL : 18.04 (-7.25%)
CDE : 17.97 (-7.37%)
F : 13.39 (-7.53%)
CPT : 103.83 (-0.15%)
AKAM : 153.45 (-1.43%)
STUB : 8.53 (-0.23%)
TXN : 305.14 (-0.98%)
$IUXX : 29,167.25 (-1.40%)
Cisco Systems, Inc_ HQ-by Sundry Photography via iStock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Thu May 14, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 433.27 (-1.65%)
B : 40.96 (-5.10%)
AVGO : 427.51 (-2.79%)
CSCO : 118.07 (+2.20%)
HL : 18.04 (-7.25%)
CDE : 17.97 (-7.37%)
F : 13.39 (-7.53%)
AKAM : 153.45 (-1.43%)
STUB : 8.53 (-0.23%)
$IUXX : 29,167.25 (-1.40%)
ZNM26 : 109-110 (-0.70%)
ESM26 : 7,458.00 (-0.90%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report Barchart - Thu May 14, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 433.27 (-1.65%)
AVGO : 427.51 (-2.79%)
CSCO : 118.07 (+2.20%)
CPT : 103.83 (-0.15%)
DDOG : 206.57 (+1.84%)
AKAM : 153.45 (-1.43%)
STUB : 8.53 (-0.23%)
$IUXX : 29,167.25 (-1.40%)
ZNM26 : 109-110 (-0.70%)
ESM26 : 7,458.00 (-0.90%)
SBUX : 107.67 (+1.79%)
LRCX : 285.18 (-4.67%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus Barchart - Thu May 14, 5:37AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 398.33 (-0.68%)
NVDA : 227.25 (-3.60%)
AMAT : 433.27 (-1.65%)
CSCO : 118.07 (+2.20%)
SNDK : 1,389.36 (+0.48%)
FIG : 23.55 (+16.35%)
F : 13.39 (-7.53%)
WIX : 53.08 (+0.70%)
ESM26 : 7,458.00 (-0.90%)
CPRT : 32.96 (+0.95%)
SBUX : 107.67 (+1.79%)
INTC : 110.00 (-5.12%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength Barchart - Wed May 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 398.33 (-0.68%)
AAPL : 299.12 (+0.31%)
INTU : 391.17 (+3.40%)
ADI : 418.47 (-1.95%)
F : 13.39 (-7.53%)
WIX : 53.08 (+0.70%)
AKAM : 153.45 (-1.43%)
TXN : 305.14 (-0.98%)
$IUXX : 29,167.25 (-1.40%)
ASML : 1,512.69 (-4.53%)
ZNM26 : 109-110 (-0.70%)
MSFT : 418.59 (+2.24%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Chip Stock Strength Lifts the Broader Market Barchart - Wed May 13, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 418.47 (-1.95%)
WIX : 53.08 (+0.70%)
AKAM : 153.45 (-1.43%)
TXN : 305.14 (-0.98%)
$IUXX : 29,167.25 (-1.40%)
ZNM26 : 109-110 (-0.70%)
DT : 37.07 (-0.13%)
ESM26 : 7,458.00 (-0.90%)
QCOM : 205.72 (+2.82%)
$DOWI : 49,701.90 (-0.72%)
SPY : 741.23 (-0.93%)
DIA : 496.73 (-0.81%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Signs of Resurgent Inflation Barchart - Wed May 13, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 418.47 (-1.95%)
WIX : 53.08 (+0.70%)
AKAM : 153.45 (-1.43%)
$IUXX : 29,167.25 (-1.40%)
ZNM26 : 109-110 (-0.70%)
DT : 37.07 (-0.13%)
ESM26 : 7,458.00 (-0.90%)
LRCX : 285.18 (-4.67%)
$DOWI : 49,701.90 (-0.72%)
SPY : 741.23 (-0.93%)
DIA : 496.73 (-0.81%)
ON : 113.06 (-4.49%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus Barchart - Wed May 13, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 227.25 (-3.60%)
CSCO : 118.07 (+2.20%)
SNDK : 1,389.36 (+0.48%)
ABN.NA : 32.410 (-1.46%)
HIMS : 24.59 (+1.44%)
MU : 737.71 (-4.94%)
SATS : 136.20 (+0.81%)
ASTS : 80.91 (-2.53%)
ESM26 : 7,458.00 (-0.90%)
MELI : 1,574.84 (-2.02%)
QCOM : 205.72 (+2.82%)
INTC : 110.00 (-5.12%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
M$K26 20,805s -23
JSE Top 40 TR May '26
M$M26 20,913s -23
JSE Top 40 TR
ESM26 7,458.50 -67.00
S&P 500 E-Mini
NQM26 29,329.75 -358.00
Nasdaq 100 E-Mini
YMM26 49,786 -368
Dow Futures Mini
QRM26 2,818.40 -51.00
Russell 2000 E-Mini
EWM26 3,635.70 -44.00
S&P Midcap E-Mini
ETM26 7,458.50 -67.00
S&P 500 Micro
NMM26 29,329.00 -358.75
Nasdaq 100 Micro
VIM26 20.8000 +0.2623
S&P 500 VIX
GDM26 743.17s -6.58
S&P GSCI
AHM26 140.2200 -1.2592
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 20,805
2nd Resistance Point 20,805
1st Resistance Point 20,805
Last Price 20,805s
1st Support Level 20,805
2nd Support Level 20,805
3rd Support Level 20,805

See More

52-Week High 22,755
Fibonacci 61.8% 21,429
Fibonacci 50% 21,020
Last Price 20,805s
Fibonacci 38.2% 20,610
52-Week Low 19,284

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.