Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

NZX 20 Capital Index Jun '21 (K8M21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
NZX 20 Capital Index
Contract Size
NZD 25 times Index
Tick Size
NZD 1 point (NZD 25.00 per contract)
Trading Hours
9:45a.m. - 5:15p.m. (NZST/NZDST)
Exchange
NZFX
Point Value
NZD 25
Expiration Date
06/17/21 (expired)

Seasonal Chart

NZX 20 Capital Index Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,740 +3.01%
on 05/28/21
8,067 -1.17%
on 06/15/21
+58 (+0.73%)
since 05/17/21
3-Month
7,740 +3.01%
on 05/28/21
8,291 -3.84%
on 05/04/21
-141 (-1.74%)
since 03/17/21
52-Week
7,244 +10.06%
on 06/25/20
8,898 -10.40%
on 01/08/21
+559 (+7.54%)
since 06/17/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More NZX 20 Capital Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mostly Higher Despite a Plunge in Intel Barchart - Fri Jan 23, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.34%. March E-mini...

GOOGL : 327.93 (-0.79%)
AAPL : 248.04 (-0.12%)
B : 51.08 (+3.74%)
AVGO : 320.05 (-1.67%)
HL : 31.81 (+1.66%)
SNDK : 473.83 (-5.88%)
CDE : 26.11 (+1.32%)
ADI : 305.60 (-0.95%)
TXN : 193.31 (-0.86%)
$IUXX : 25,605.47 (+0.34%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Recover on Strength in Megacap Tech and Consumer Sentiment Barchart - Fri Jan 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
AAPL : 248.04 (-0.12%)
B : 51.08 (+3.74%)
HL : 31.81 (+1.66%)
CDE : 26.11 (+1.32%)
SLB : 49.15 (-0.34%)
$IUXX : 25,605.47 (+0.34%)
CLX : 113.48 (+1.14%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
OXY : 44.10 (+2.20%)
TSLA : 449.06 (-0.07%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Rebound Continues, but Indices Struggle to Clear Resistance Blue Line Futures - Fri Jan 23, 9:22AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Semiconductor Chip by Gorodenkoff via Shutterstock
Stocks Pressured by Weakness in Chip Makers Barchart - Fri Jan 23, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AMAT : 322.38 (+1.13%)
MPC : 175.38 (-0.22%)
AVGO : 320.05 (-1.67%)
TTD : 36.55 (-0.73%)
SLB : 49.15 (-0.34%)
$IUXX : 25,605.47 (+0.34%)
ZNH26 : 111-215s (+0.07%)
OXY : 44.10 (+2.20%)
ESH26 : 6,945.75s (+0.01%)
STX : 346.10 (-0.12%)
WDC : 236.39 (-2.84%)
LRCX : 217.94 (-1.25%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Fall as Intel Sinks on Disappointing Outlook, U.S. PMI Data in Focus Barchart - Fri Jan 23, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending down -0.20% this morning as a lackluster forecast from semiconductor giant Intel weighed on sentiment.

META : 658.76 (+1.72%)
NVDA : 187.67 (+1.53%)
AMAT : 322.38 (+1.13%)
TSLA : 449.06 (-0.07%)
ABT : 107.42 (-1.10%)
INTC : 45.07 (-17.03%)
DDOG : 130.13 (-0.85%)
NQH26 : 25,738.25s (+0.31%)
AMD : 259.68 (+2.35%)
ARM : 116.07 (-2.63%)
ISRG : 523.99 (-0.35%)
ERICB.S.DX : 94.320 (+10.05%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Global Tensions Cool and the Economy Expands Barchart - Thu Jan 22, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. March E-mini...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
ANET : 136.34 (-1.50%)
AAPL : 248.04 (-0.12%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
TSLA : 449.06 (-0.07%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News Barchart - Thu Jan 22, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
AAPL : 248.04 (-0.12%)
ADI : 305.60 (-0.95%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
TSLA : 449.06 (-0.07%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot Barchart - Thu Jan 22, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
AAPL : 248.04 (-0.12%)
AVGO : 320.05 (-1.67%)
ADI : 305.60 (-0.95%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
TXN : 193.31 (-0.86%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-215s (+0.07%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
S&P, NQ Surge Back Into Resistance as Bullish Momentum Builds Blue Line Futures - Thu Jan 22, 8:41AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus Barchart - Thu Jan 22, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

GOOGL : 327.93 (-0.79%)
SNDK : 473.83 (-5.88%)
KHC : 23.20 (+2.11%)
MU : 399.65 (+0.52%)
CSX : 36.64 (+2.40%)
KRMN : 108.22 (-3.04%)
ESH26 : 6,945.75s (+0.01%)
ABT : 107.42 (-1.10%)
UBI.FP : 4.059 (+1.78%)
TSLA : 449.06 (-0.07%)
INTC : 45.07 (-17.03%)
WDC : 236.39 (-2.84%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
NZX 20 Capital Futures Quotes API

Related instruments

Symbol Latest Change
K8M21 7,973s -7
NZX 20 Capital Index Jun '21
K8H26 7,543s -72
NZX 20 Capital Index
ESH26 6,945.75s +0.75
S&P 500 E-Mini
NQH26 25,738.25s +80.00
Nasdaq 100 E-Mini
YMH26 49,263s -295
Dow Futures Mini
QRH26 2,679.60s -51.20
Russell 2000 E-Mini
EWH26 3,499.40s -35.20
S&P Midcap E-Mini
ETH26 6,945.75s +0.75
S&P 500 Micro
NMH26 25,738.25s +80.00
Nasdaq 100 Micro
VIG26 18.3460s +0.3657
S&P 500 VIX
GDG26 584.50s +11.35
S&P GSCI

Key Turning Points

3rd Resistance Point 7,973
2nd Resistance Point 7,973
1st Resistance Point 7,973
Last Price 7,973s
1st Support Level 7,973
2nd Support Level 7,973
3rd Support Level 7,973

See More

52-Week High 8,898
Fibonacci 61.8% 8,266
Fibonacci 50% 8,071
Last Price 7,973s
Fibonacci 38.2% 7,876
52-Week Low 7,244

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot