NZX 20 Capital Index Jun '21 (K8M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K8M21 | ESH26 | NQH26 | ||
| Company | NZX 20 Capital Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | NZFX | CME | CME | ||
| Open | 0 | 6,874.25 | 24,837.75 | ||
| High | 7,973 | 6,931.50 | 25,139.50 | ||
| Low | 7,973 | 6,847.25 | 24,678.50 | ||
| Latest | 7,973s | 6,923.25s | 25,067.50s | ||
| Change | -7 | +46.25 | +208.75 | ||
| % Change | -0.09% | +0.67% | +0.84% | ||
| Volume | 0 | 1,739,634 | 609,993 | ||
| 20-Day Average Volume | 0 | 1,595,299 | 601,530 | ||
| Previous Close | 7,980 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,920 | 6,934.35 | 25,334.14 | ||
| 20-Day Raw Stochastic | 71.25% | 58.92% | 39.24% | ||
| 20-Day Relative Strength | 49.81 | 50.11 | 46.18 | ||
| Weighted Alpha | +5.35 | +12.08 | +11.57 | ||
| Today's Opinion | 32% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/10/21 | +1.05% since 02/12/26 | +1.21% since 02/12/26 | ||
| Low | 7,971 on 06/14/21 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 8,067 on 06/15/21 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 05/17/21 | +1.37% since 01/20/26 | -0.25% since 01/20/26 | ||
| Low | 7,740 on 05/28/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,067 on 06/15/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 03/17/21 | +4.66% since 11/20/25 | +2.83% since 11/20/25 | ||
| Low | 7,740 on 05/28/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,291 on 05/04/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.20% since 12/17/20 | +6.10% since 08/20/25 | +5.33% since 08/20/25 | ||
| Low | 7,740 on 05/28/21 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 8,898 on 01/08/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||