NZX 20 Capital Index Jun '21 (K8M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K8M21 | ESH26 | NQH26 | ||
| Company | NZX 20 Capital Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | NZFX | CME | CME | ||
| Open | 0 | 6,938.00 | 25,605.00 | ||
| High | 7,973 | 6,964.00 | 25,845.75 | ||
| Low | 7,973 | 6,924.75 | 25,540.25 | ||
| Latest | 7,973s | 6,945.75s | 25,738.25s | ||
| Change | -7 | +0.75 | +80.00 | ||
| % Change | -0.09% | +0.01% | +0.31% | ||
| Volume | 0 | 1,172,240 | 499,665 | ||
| 20-Day Average Volume | 0 | 1,278,855 | 489,603 | ||
| Previous Close | 7,980 | 6,945.00 | 25,658.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,920 | 6,954.45 | 25,687.51 | ||
| 20-Day Raw Stochastic | 71.25% | 59.19% | 69.89% | ||
| 20-Day Relative Strength | 49.81 | 51.96 | 51.79 | ||
| Weighted Alpha | +5.35 | +11.85 | +15.62 | ||
| Today's Opinion | 32% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/10/21 | -0.52% since 01/15/26 | +0.13% since 01/15/26 | ||
| Low | 7,971 on 06/14/21 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 8,067 on 06/15/21 | 7,007.00 on 01/16/26 | 25,891.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 05/17/21 | -0.22% since 12/23/25 | -0.29% since 12/23/25 | ||
| Low | 7,740 on 05/28/21 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 8,067 on 06/15/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 03/17/21 | +1.66% since 10/23/25 | +0.93% since 10/23/25 | ||
| Low | 7,740 on 05/28/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,291 on 05/04/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.20% since 12/17/20 | +6.77% since 07/23/25 | +8.21% since 07/23/25 | ||
| Low | 7,740 on 05/28/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,898 on 01/08/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||