The S&P 500 Index ($SPX) (SPY) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.50%. September E-mini S&P futures (ESU25) rose +0.19%, and September E-mini Nasdaq futures (NQU25) rose +0.54%.

Stock indexes mainly settled higher on Monday, with the S&P 500 and Nasdaq 100 posting new all-time highs. Stocks found support as the 10-year T-note yield fell by -5 bp to a one-week low of 4.37%. Also, the strength in chip stocks on Monday boosted technology stocks and led the broader market higher. On the negative side, natural gas producers retreated Monday after nat-gas futures fell more than -6% to a 1-week low.

Some favorable corporate news supported gains in stocks on Monday. Block rose more than +7% after S&P Dow Jones Indices announced that the company will replace Hess Corp in the S&P 500 before the opening of trade on Wednesday. Also, Verizon Communications rose more than +... Read more

Contract Specifications

Contract

S&P 500 Technology Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

09/19/25 (60 days)

Seasonal Chart

S&P 500 Info Tech Sep '25

Average Price Chart for 5 Prior Sep Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,430.80 +9.01% on 06/23/25	Period Open: 2,445.70	2,667.80 -0.67% on 07/21/25	+204.10 (+8.35%) since 06/20/25
3-Month	1,971.40 +34.41% on 04/22/25	Period Open: 1,924.00	2,667.80 -0.67% on 07/21/25	+725.80 (+37.72%) since 04/21/25
52-Week	1,846.80 +43.48% on 04/08/25	Period Open: 2,303.30	2,667.80 -0.67% on 07/21/25	+346.50 (+15.04%) since 07/19/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More S&P 500 Info Tech Quotes

All Futures Prices

false

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Supported by Chip Stock Strength and Lower Bond Yields Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall Barchart - Mon Jul 21, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Climb on Lower Bond Yields and Favorable Corporate News Barchart - Mon Jul 21, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus Barchart - Mon Jul 21, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

SP500 Futures Analysis & Long Term Target ONE44 Analytics - Sun Jul 20, 2:22PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Tesla Earnings, Powell Speech and Other Can't Miss Items this Week Barchart - Sun Jul 20, 12:00PM CDT

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

Image by Sorapop Udomsri via Shutterstock

The Art of Trading TradeGuidance - Sat Jul 19, 4:55PM CDT

We cover over 43 futures instruments for short and medium timeframe market participants

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Finish Slightly Lower on Mixed Earnings Results Barchart - Fri Jul 18, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Pressured by Weakness in Netflix and Health Insurers Barchart - Fri Jul 18, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism Barchart - Fri Jul 18, 5:03AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

Bull on Wall Street by Alexander Naumann via Pixabay

S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy Barchart - Thu Jul 17, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Retail Sales Fuel Rebound After Powell Drama Rattles Markets Blue Line Futures - Thu Jul 17, 10:31AM CDT

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Stocks Supported by Signs of US Economic Strength Barchart - Thu Jul 17, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

Signs of Economic Strength Boost Stocks Barchart - Thu Jul 17, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap Barchart - Thu Jul 17, 5:03AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

Federal Reserve Building by pabradyphoto via iStock

Stocks End Higher Despite Uncertainty About Possible Powell Firing Barchart - Wed Jul 16, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing Barchart - Wed Jul 16, 10:40AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks See Support from Favorable PPI Report Barchart - Wed Jul 16, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

Business leader meeting with team via Shutterstock

Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports Zaye Capital Markets - Wed Jul 16, 6:04AM CDT

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

More news for this symbol

S&P 500 Info T Futures Quotes API

Related instruments

Symbol	Last	Change
JBU25	2,649.80s	+3.50
S&P 500 Info Tech
ESU25	6,347.50	+2.75
S&P 500 E-Mini
NQU25	23,343.00	+1.00
Nasdaq 100 E-Mini
YMU25	44,591	+44
Dow Futures Mini
QRU25	2,248.20	+5.90
Russell 2000 E-Mini
EWU25	3,179.50	+11.10
S&P Midcap E-Mini
ETU25	6,347.50	+2.75
S&P 500 Micro
NMU25	23,342.75	+0.75
Nasdaq 100 Micro
VIQ25	18.9400	-0.0616
S&P 500 VIX
GDQ25	550.40s	-1.95
S&P GSCI
$SRIT	5,156.92	+6.82
S&P 500 Information Technology [Sector]

S&P 500 Info Tech Related ETFs

Symbol	Last	3M %Chg
JBU25	2,649.80s	+37.72%
S&P 500 Info Tech Sep '25
XLK	261.23	+39.04%
S&P 500 Technology Sector SPDR

Key Turning Points

Daily

52-Week

3rd Resistance Point	2,685.13
2nd Resistance Point	2,676.47
1st Resistance Point	2,663.13
Last Price	2,649.80s
1st Support Level	2,641.13
2nd Support Level	2,632.47
3rd Support Level	2,619.13

52-Week High	2,667.80
Last Price	2,649.80s
Fibonacci 61.8%	2,354.18
Fibonacci 50%	2,257.30
Fibonacci 38.2%	2,160.42
52-Week Low	1,846.80

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info