Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

NZ BEN Qtrly Base Dec '25 (I-Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
ASX NZ Electricity Base Load Quarterly Futures BEN
Contract Size
1 Megawatt of electrical energy per hour based on a base load profile
Tick Size
Tick size under a $0.05/MWh price fluctuation (AUD 50.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
ASX
Point Value
NZD 1,000
Expiration Date
12/31/25 (13 days)

Seasonal Chart

NZ BEN Qtrly Base Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.35 unch
on 12/18/25
48.45 -39.42%
on 11/19/25
-20.95 (-41.65%)
since 11/18/25
3-Month
29.35 unch
on 12/18/25
115.00 -74.48%
on 09/19/25
-79.00 (-72.91%)
since 09/18/25
52-Week
29.35 unch
on 12/18/25
196.00 -85.03%
on 08/13/25
-71.50 (-70.90%)
since 12/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More NZ BEN Qtrly Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.76 (-0.70%)
CEG : 350.90 (+2.91%)
MU : 255.88 (+13.46%)
NKE : 66.70 (+1.54%)
NQZ25 : 24,973.00 (+1.23%)
ACN : 266.20 (-2.75%)
DJT : 14.02 (+33.91%)
TPL : 901.46 (+2.09%)
LULU : 221.82 (+6.71%)
LEN : 109.95 (-2.03%)
ADP.P.DX : 113.600 (-12.11%)
AMD : 205.50 (+3.73%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 164.76 (+2.73%)
GLXY : 23.01 (+0.88%)
BF.B : 29.02 (+0.62%)
LITE : 337.36 (+5.34%)
COIN : 247.92 (+1.53%)
OXY : 40.14 (-1.21%)
BALY : 17.30 (+5.49%)
FANG : 152.18 (-1.23%)
PSKY : 13.17 (+0.92%)
AMD : 205.50 (+3.73%)
^BTCUSD : 88,329.32 (+2.72%)
SPY : 677.60 (+0.92%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Why You Should Sell the U.S. Dollar and Buy the Euro Instead Barchart - Wed Dec 17, 12:33PM CST

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17855 (-0.09%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 259.27 (+4.43%)
AVGO : 328.75 (+0.84%)
DHI : 155.55 (+2.34%)
CVX : 148.93 (-0.39%)
BF.B : 29.02 (+0.62%)
$IUXX : 24,976.38 (+1.33%)
LITE : 337.36 (+5.34%)
ASML : 1,045.53 (+2.96%)
ZNH26 : 112-255 (+0.26%)
OXY : 40.14 (-1.21%)
TPL : 901.46 (+2.09%)
BALY : 17.30 (+5.49%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 148.93 (-0.39%)
DHI : 155.55 (+2.34%)
BF.B : 29.02 (+0.62%)
$IUXX : 24,976.38 (+1.33%)
LITE : 337.36 (+5.34%)
ZNH26 : 112-255 (+0.26%)
OXY : 40.14 (-1.21%)
TPL : 901.46 (+2.09%)
BALY : 17.30 (+5.49%)
ESH26 : 6,828.75 (+0.74%)
FANG : 152.18 (-1.23%)
PHM : 123.88 (+0.88%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 95.07 (+0.30%)
HUM : 261.92 (+0.63%)
BKR : 44.99 (-0.66%)
MU : 255.88 (+13.46%)
ABNB : 134.94 (+0.87%)
PFE : 25.08 (+0.16%)
GIS : 48.62 (+0.02%)
OXY : 40.14 (-1.21%)
APA : 24.38 (-1.02%)
CMCSA : 30.08 (-0.79%)
PSX : 131.62 (-0.28%)
FANG : 152.18 (-1.23%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 172.18 (-1.33%)
GOOGL : 300.23 (+1.18%)
AAPL : 268.42 (-1.26%)
GTLB : 38.46 (+1.56%)
CVX : 148.93 (-0.39%)
$IUXX : 24,976.38 (+1.33%)
ITW : 252.67 (+0.11%)
PFE : 25.08 (+0.16%)
ZNH26 : 112-255 (+0.26%)
MSFT : 483.71 (+1.59%)
OXY : 40.14 (-1.21%)
TSLA : 480.36 (+2.80%)
A concept image showing Santa Claus with his head in his hands by Stokkete via Shutterstock
Don’t Be Left ‘With a Holiday Hangover and No Money Left to Your Name’: Dave Ramsey Says Do This Instead to Avoid the High ‘Cost of Christmas Debt’ Barchart - Tue Dec 16, 2:38PM CST

A lot of us tend to overspend and rely on credit to make Christmas sparkle. But that debt comes back to bite in January. Personal finance guru Dave Ramsey has a tried-and-tested solution to help you avoid...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slide on Sluggish US Economic News Barchart - Tue Dec 16, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 164.76 (+2.73%)
MPC : 172.18 (-1.33%)
GTLB : 38.46 (+1.56%)
F : 13.34 (+0.23%)
GLXY : 23.01 (+0.88%)
$IUXX : 24,976.38 (+1.33%)
ITW : 252.67 (+0.11%)
COIN : 247.92 (+1.53%)
PFE : 25.08 (+0.16%)
ZNH26 : 112-255 (+0.26%)
OXY : 40.14 (-1.21%)
ESH26 : 6,828.75 (+0.74%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.46 (+1.56%)
F : 13.34 (+0.23%)
$IUXX : 24,976.38 (+1.33%)
ITW : 252.67 (+0.11%)
PFE : 25.08 (+0.16%)
ZNH26 : 112-255 (+0.26%)
OXY : 40.14 (-1.21%)
ESH26 : 6,828.75 (+0.74%)
FANG : 152.18 (-1.23%)
VLO : 162.29 (-0.38%)
$DOWI : 48,097.76 (+0.44%)
SPY : 677.60 (+0.92%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
NZ BEN Qtrly B Futures Quotes API

Related instruments

Symbol Latest Change
I-Z25 29.35 -0.65
NZ BEN Qtrly Base Dec '25
I-H26 98.60s -2.00
NZ BEN Qtrly Base
ZBH26 115-23 +0-15
30-Year T-Bond
UDH26 118-17 +0-17
Ultra T-Bond
ZNH26 112-255 +0-095
10-Year T-Note
TNH26 115-105 +0-110
Ultra 10-Year T-Note
ZFH26 109-175 +0-067
5-Year T-Note
ZTH26 104-147 +0-021
2-Year T-Note
SQH26 96.5050 +0.0200
3-Month SOFR

Key Turning Points

3rd Resistance Point 29.35
2nd Resistance Point 29.35
1st Resistance Point 29.35
Last Price 29.35
1st Support Level 29.35
2nd Support Level 29.35
3rd Support Level 29.35

See More

52-Week High 196.00
Fibonacci 61.8% 132.34
Fibonacci 50% 112.68
Fibonacci 38.2% 93.01
Last Price 29.35
52-Week Low 29.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot