Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Schatz Jun '18 (HFM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/07/18 (expired)

Seasonal Chart

Euro Schatz Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.845 +0.11%
on 05/15/18
112.460 -0.44%
on 05/29/18
+0.055 (+0.05%)
since 05/07/18
3-Month
111.725 +0.21%
on 03/08/18
112.460 -0.44%
on 05/29/18
+0.180 (+0.16%)
since 03/07/18

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - 9 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 380.31 (-6.06%)
B : 38.87 (-4.43%)
AVGO : 396.71 (-5.14%)
SNDK : 992.92 (-7.22%)
HL : 17.68 (-5.05%)
CDE : 17.74 (-6.04%)
$IUXX : 26,919.17 (-1.42%)
ASML : 1,371.28 (-4.27%)
ZNM26 : 110-275 (-0.15%)
DT : 36.36 (+2.11%)
CRWV : 105.67 (-5.70%)
GLW : 153.48 (-8.65%)
Federal Reserve Building by pabradyphoto via iStock
Kevin Warsh Has Been Labeled a ‘Sock Puppet.’ A Potential Federal Reserve ‘Shadow Chair’ Is a Much Greater Threat for Investors. Barchart - 1 hour ago

Federal Reserve Chair Jerome Powell has hinted that he may break precedent and stay on as a Fed governor.

$SPX : 7,124.61 (-0.69%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 380.31 (-6.06%)
AVGO : 396.71 (-5.14%)
$IUXX : 26,919.17 (-1.42%)
ASML : 1,371.28 (-4.27%)
ZNM26 : 110-275 (-0.15%)
DT : 36.36 (+2.11%)
CRWV : 105.67 (-5.70%)
GLW : 153.48 (-8.65%)
ESM26 : 7,160.50 (-0.63%)
QCOM : 147.46 (-1.86%)
PNR : 85.01 (-7.87%)
STX : 573.22 (-3.80%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
High Energy Prices Are Creating an Opportunity for Bullish Traders in the Canadian Dollar. How? Barchart - 1 hour ago

September Canada dollar futures present a buying opportunity on more price strength.

D6U26 : 0.73475 (-0.45%)
Federal Reserve Building by pabradyphoto via iStock
Don’t expect good news from central banks TradingView - Tue Apr 28, 8:13AM CDT

After the Bank of Japan, the rest of the central banks meeting this week are not expected to change rates, but the outlook for most is edging higher due to geopolitics.

$NASX : 24,568.63 (-1.28%)
$SPX : 7,124.61 (-0.69%)
Camden National: Q1 Earnings Snapshot AP - Tue Apr 28, 7:17AM CDT

Camden National: Q1 Earnings Snapshot

CAC : 51.78 (+2.74%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus Barchart - Tue Apr 28, 5:34AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 209.25 (-3.40%)
GOOGL : 350.83 (+0.14%)
NOVN.Z.IX : 114.720 (+0.88%)
AVGO : 396.71 (-5.14%)
SNDK : 992.92 (-7.22%)
KO : 80.27 (+6.40%)
BBBY : 5.10 (-4.49%)
ORCL : 165.66 (-4.22%)
RMBS : 106.33 (-24.75%)
TEL.O.DX : 153.000 (-5.99%)
BP-.LN : 576.600 (+0.73%)
TMUS : 185.81 (+1.67%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Earnings Optimism Powers Stocks Higher Barchart - Mon Apr 27, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 40.08 (-0.89%)
UAL : 89.80 (-2.29%)
AMAT : 380.31 (-6.06%)
SNDK : 992.92 (-7.22%)
VZ : 47.26 (+0.34%)
ADI : 384.76 (-1.99%)
TXN : 266.37 (-1.16%)
$IUXX : 26,919.17 (-1.42%)
ELV : 363.67 (+2.12%)
UNH : 364.24 (+2.69%)
ASML : 1,371.28 (-4.27%)
DPZ : 343.97 (+2.59%)
Federal Reserve Building by pabradyphoto via iStock
What Do We Know About the US Economy? Barchart - Mon Apr 27, 10:28AM CDT

There are three certainties in life: death, taxes, and people arguing over the economy.

$CBBI : 384.78 (+0.27%)
Image by Karolina Kaboompics via Pexels
Stocks Slip as Higher Oil Prices Spur Inflation Concerns Barchart - Mon Apr 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 40.08 (-0.89%)
UAL : 89.80 (-2.29%)
AMAT : 380.31 (-6.06%)
SNDK : 992.92 (-7.22%)
VZ : 47.26 (+0.34%)
ADI : 384.76 (-1.99%)
TXN : 266.37 (-1.16%)
$IUXX : 26,919.17 (-1.42%)
DPZ : 343.97 (+2.59%)
ZNM26 : 110-275 (-0.15%)
ESM26 : 7,160.50 (-0.63%)
NCLH : 17.81 (-2.09%)
More news for this symbol

Related instruments

Symbol Latest Change
HFM18 111.965s -0.060
Euro Schatz Jun '18
HFM26 105.770 -0.110
Euro Schatz
ZBM26 113-12 -0-10
30-Year T-Bond
UDM26 115-20 -0-08
Ultra T-Bond
ZNM26 110-270 -0-060
10-Year T-Note
TNM26 113-045 -0-065
Ultra 10-Year T-Note
ZFM26 108-010 -0-045
5-Year T-Note
ZTM26 103-211 -0-020
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 112.042
1st Resistance Point 112.003
Last Price 111.965s
1st Support Level 111.943
2nd Support Level 111.922
3rd Support Level N/A

See More

52-Week High 112.460
Fibonacci 61.8% 112.128
Fibonacci 50% 112.025
Last Price 111.965s
Fibonacci 38.2% 111.922
52-Week Low 111.590

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.