[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Schatz Jun '18 (HFM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange EUREX CBOT CBOT    
Open 112.000 112-16 110-23    
High 112.020 113-07 111-09    
Low 111.960 111-29 110-05    
Latest 111.965s 113-02 111-06    
Change -0.060 +0-13 +0-10    
% Change -0.05% +0.36% +0.28%    
Volume 18,930 1,259,507 1,324,915    
20-Day Average Volume 632,665 452,794 536,005    
Previous Close 112.025 112-21 110-28    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 112.032 114-15 112-12    
20-Day Raw Stochastic 19.51% 34.44% 36.42%    
20-Day Relative Strength 48.27 40.90 41.72    
Weighted Alpha -0.13 -8.54 -4.86    
Today's Opinion 24% Buy 96% Sell 96% Sell    
Previous Opinion 40% Buy 100% Sell 100% Sell    
Last Month's Opinion 40% Buy 32% Sell 32% Sell    
Performance  
5-Days  
%Chg -0.20% since 05/31/18 -1.20% since 05/14/26 -1.11% since 05/14/26    
Low 111.960 on 06/07/18 111-05 on 05/20/26 109-16 on 05/20/26    
High 112.150 on 06/05/18 114-06 on 05/15/26 112-05 on 05/15/26    
1-Month  
%Chg +0.05% since 05/07/18 -3.03% since 04/21/26 -2.60% since 04/21/26    
Low 111.845 on 05/15/18 111-05 on 05/20/26 109-16 on 05/20/26    
High 112.460 on 05/29/18 117-03 on 04/22/26 114-20 on 04/22/26    
3-Month  
%Chg +0.16% since 03/07/18 -5.63% since 02/20/26 -4.92% since 02/20/26    
Low 111.725 on 03/08/18 111-05 on 05/20/26 109-16 on 05/20/26    
High 112.460 on 05/29/18 122-17 on 03/02/26 119-06 on 03/02/26    
6-Month  
%Chg -0.21% since 12/07/17 -5.78% since 11/21/25 -4.53% since 11/21/25    
Low 111.590 on 01/29/18 111-05 on 05/20/26 109-16 on 05/20/26    
High 112.460 on 05/29/18 122-17 on 03/02/26 119-06 on 03/02/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.