Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Euro Schatz Jun '18 (HFM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.960 unch
on 06/07/18
112.150 -0.16%
on 06/05/18
-0.220 (-0.20%)
since 05/31/18
1-Month
111.845 +0.11%
on 05/15/18
112.460 -0.44%
on 05/29/18
+0.055 (+0.05%)
since 05/07/18
3-Month
111.725 +0.21%
on 03/08/18
112.460 -0.44%
on 05/29/18
+0.180 (+0.16%)
since 03/07/18
6-Month
111.590 +0.34%
on 01/29/18
112.460 -0.44%
on 05/29/18
-0.240 (-0.21%)
since 12/07/17
YTD
111.590 +0.34%
on 01/29/18
112.460 -0.44%
on 05/29/18
+0.175 (+0.16%)
since 12/29/17
3-Year
111.180 +0.71%
on 06/15/15
112.750 -0.70%
on 02/20/17
+0.780 (+0.70%)
since 06/08/15
5-Year
110.020 +1.77%
on 09/02/13
112.750 -0.70%
on 02/20/17
+1.485 (+1.34%)
since 06/10/13
10-Year
102.025 +9.74%
on 07/01/08
112.750 -0.70%
on 02/01/17
+9.640 (+9.42%)
since 06/01/08
20-Year
101.010 +10.85%
on 09/01/00
112.750 -0.70%
on 02/01/17
+8.645 (+8.37%)
since 06/01/98

52-Week Key Points

52-Week High 112.460
Fibonacci 61.8% 112.128
Fibonacci 50% 112.025
Last Price 111.965s
Fibonacci 38.2% 111.922
52-Week Low 111.590

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 10 times -0.44%
3-Month 17 times -0.44%
6-Month 3 times -0.44%
YTD 23 times -0.44%
3-Year 21 times -0.70%
5-Year 45 times -0.70%
10-Year 41 times -0.70%
20-Year 48 times -0.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times +0.11%
3-Month 1 time +0.21%
6-Month 14 times +0.34%
YTD 5 times +0.34%
3-Year 1 time +0.71%
5-Year 3 times +1.77%
10-Year 1 time +9.74%
20-Year 10 times +10.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar