Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Schatz Jun '26 (HFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Margin/Maintenance
0/0
First Notice Date
06/08/26 (66 days)
Expiration Date
06/08/26 (66 days)

Seasonal Chart

Euro Schatz Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.450 +0.30%
on 03/23/26
106.800 -0.96%
on 03/03/26
-1.065 (-1.00%)
since 03/02/26
3-Month
105.450 +0.30%
on 03/23/26
107.040 -1.19%
on 03/02/26
-1.130 (-1.06%)
since 01/02/26

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

ALK : 37.33 (-0.85%)
APO : 107.04 (-2.91%)
UAL : 92.21 (-3.02%)
ARES : 102.43 (-3.19%)
CARR : 55.71 (-2.09%)
$IUXX : 24,045.53 (+0.11%)
ZNM26 : 110-245 (-0.23%)
MTDR : 62.90 (+3.69%)
TSLA : 360.59 (-5.42%)
ESM26 : 6,603.75 (-0.28%)
NCLH : 18.93 (-2.32%)
BX : 113.05 (-1.12%)
What Happens Next After the QQQ ETF’s 3% Single-Day Move? Here’s What History Tells Us.

While a 3% single-day gain feels like a recovery, historical context suggests these massive swings are often a hallmark of a downtrend rather than the start of a sustained bull run.

QQQ : 584.98 (+0.11%)
$VIX : 23.87 (-2.73%)
$SPX : 6,582.69 (+0.11%)
Stocks Pare Losses on Hormuz Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 37.33 (-0.85%)
AMAT : 348.47 (-1.51%)
UAL : 92.21 (-3.02%)
MPC : 241.73 (+1.50%)
CVX : 198.97 (+0.79%)
$IUXX : 24,045.53 (+0.11%)
ASML : 1,317.23 (-3.13%)
ZNM26 : 110-245 (-0.23%)
OXY : 62.97 (+1.19%)
MTDR : 62.90 (+3.69%)
TSLA : 360.59 (-5.42%)
ESM26 : 6,603.75 (-0.28%)
Stocks Sink as President Trump Signals Iran War Will Drag On

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 37.33 (-0.85%)
APO : 107.04 (-2.91%)
GOOGL : 295.77 (-0.54%)
ARES : 102.43 (-3.19%)
AAPL : 255.92 (+0.11%)
SNDK : 701.59 (+1.28%)
HL : 19.18 (unch)
CDE : 19.09 (-0.10%)
OXY : 62.97 (+1.19%)
TSLA : 360.59 (-5.42%)
FANG : 193.88 (+1.71%)
STX : 429.36 (+1.47%)
Gold Prices Here Hint that Iran War Energy Price Shocks Could Be Short Lived. Why?

Price action in bonds and precious metals suggests that energy price shocks will start to taper and any surge in inflation will also simmer in the near term.

CLK26 : 111.54s (+11.41%)
GCM26 : 4,679.7s (-2.77%)
CLK26 : 111.54s (+11.41%)
ZSK26 : 1163-4s (-0.43%)
ZCK26 : 452-2s (-0.44%)
ZWK26 : 598-2s (+0.13%)
SIK26 : 72.924s (-4.15%)
$TNX : 4.31 (unch)
GCM26 : 4,679.7s (-2.77%)
Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NVDA : 177.39 (+0.93%)
UAL : 92.21 (-3.02%)
SNDK : 701.59 (+1.28%)
MU : 366.24 (-0.44%)
STLAP.FP : 6.574 (+3.97%)
NKE : 44.19 (-0.99%)
DAL : 66.76 (-1.24%)
ESM26 : 6,603.75 (-0.28%)
TSLA : 360.59 (-5.42%)
WDC : 294.97 (-0.93%)
NEM : 114.05 (+0.23%)
FCX : 61.38 (+0.29%)
Stocks Settle Higher on Hopes for Conclusion to Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

ALK : 37.33 (-0.85%)
MPC : 241.73 (+1.50%)
SNDK : 701.59 (+1.28%)
HL : 19.18 (unch)
CDE : 19.09 (-0.10%)
LITE : 826.88 (+8.14%)
OXY : 62.97 (+1.19%)
NCNO : 17.10 (+3.20%)
GLW : 147.92 (+3.89%)
FANG : 193.88 (+1.71%)
STX : 429.36 (+1.47%)
WDC : 294.97 (-0.93%)
Spiking Energy Prices in Europe Create This 1 Trade to Make Now

June British pound futures present a selling opportunity on more price weakness.

$DXY : 100.18 (+0.15%)
B6M26 : 1.3199 (-0.17%)
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 37.33 (-0.85%)
MPC : 241.73 (+1.50%)
SNDK : 701.59 (+1.28%)
HL : 19.18 (unch)
CDE : 19.09 (-0.10%)
LITE : 826.88 (+8.14%)
OXY : 62.97 (+1.19%)
NCNO : 17.10 (+3.20%)
GLW : 147.92 (+3.89%)
FANG : 193.88 (+1.71%)
STX : 429.36 (+1.47%)
WDC : 294.97 (-0.93%)
Stocks Rally on Optimism that the War in Iran is Near a Conclusion

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

AMAT : 348.47 (-1.51%)
B : 41.64 (-1.33%)
SNDK : 701.59 (+1.28%)
HL : 19.18 (unch)
CDE : 19.09 (-0.10%)
$IUXX : 24,045.53 (+0.11%)
ASML : 1,317.23 (-3.13%)
ZNM26 : 110-245 (-0.23%)
NCNO : 17.10 (+3.20%)
ESM26 : 6,603.75 (-0.28%)
STX : 429.36 (+1.47%)
WDC : 294.97 (-0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 106.017
2nd Resistance Point 105.923
1st Resistance Point 105.847
Last Price 105.770s
1st Support Level 105.677
2nd Support Level 105.583
3rd Support Level 105.507

See More

52-Week High 107.555
Fibonacci 61.8% 106.751
Fibonacci 50% 106.503
Fibonacci 38.2% 106.254
Last Price 105.770s
52-Week Low 105.450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.