Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eurodollar Jun '18 (GEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
EuroDollar
Contract Size
$1,000,000
Margin/Maintenance
$165/150
Tick Size
0.005 points ($12.50 per contract)
Exchange
CME
Point Value
$2,500
First Notice Date
06/18/18 (55 days)
Expiration Date
06/18/18 (55 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.6150 +0.02%
on 04/20/18
97.7400 -0.11%
on 03/28/18
-0.0550 (-0.06%)
since 03/23/18
3-Month
97.6150 +0.02%
on 04/20/18
97.9800 -0.36%
on 02/06/18
-0.3100 (-0.32%)
since 01/25/18
52-Week
97.6150 +0.02%
on 04/20/18
98.5500 -0.93%
on 09/08/17
-0.6650 (-0.68%)
since 04/25/17

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, April 25, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Trade like the Market Makers

Our calls today despite blow out earnings remained short the indices. Find out more!

Corporate Earnings Reports Remain Strong

Stock index futures are higher due to stronger than expected corporate earnings reports, especially in the industrial sector.

AUD snaps back after weaker than expected CPI. EUR bid ahead of option expiry. USDJPY breaks out ahead of BOJ on Friday.

AUD snaps back after weaker than expected CPI EUR bid ahead of option expiry USDJPY breaks out ahead of BOJ on Friday

Daily analysis of major pairs for April 24, 2018

The USD/CHF went seriously upwards on Monday. The Bullish Confirmation Pattern in this market was brought about by the strength in Greenback. Since testing the support level at 0.9200 on February 16,pricehas...

Existing Homes Doesn't Help

Yesterday Existing Homes Sales didn't drive the markets higher even though it exceeded expectation. Could this change today? Read on to learn more...

Natural Gas (NG) Consolidating Above Daily Chart Triangle Resistance

Natural Gas (NG) tacked on another more than 1% yesterday as it rebounded for a 2nd day, continuing within an upchannel (on the 4hr chart) and consolidating last week's break above triangle resistance...

The Trend Trader For Futures Trading on Tuesday, April 24, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10 Year Notes Hit New Lows

Could be just the beginning

Feeder's to Bond Yield up 5% week!, more

Feeder Report

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 97.6467
1st Resistance Point 97.6383
Last Price 97.6300
1st Support Level 97.6233
2nd Support Level 97.6167

See More

52-Week High 98.5500
Fibonacci 61.8% 98.1928
Fibonacci 50% 98.0825
Fibonacci 38.2% 97.9722
Last Price 97.6300
52-Week Low 97.6150

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar