Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Eurodollar Jun '18 (GEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
Tick Size
0.005 points ($12.50 per contract)
Point Value
First Notice Date
06/18/18 (54 days)
Expiration Date
06/18/18 (54 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
97.6050 +0.01%
on 04/25/18
97.7400 -0.13%
on 03/28/18
-0.0750 (-0.08%)
since 03/23/18
97.6050 +0.01%
on 04/25/18
97.9800 -0.38%
on 02/06/18
-0.3300 (-0.34%)
since 01/25/18
97.6050 +0.01%
on 04/25/18
98.5500 -0.95%
on 09/08/17
-0.6850 (-0.70%)
since 04/25/17

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Market rankings for the option trader

Buy corn and the Nasdaq.

10 Year Notes Crack 3%

3.50% is coming

Corporate Earnings Reports Remain Strong

Stock index futures were lower in the overnight trade. However, futures recovered and are now mixed due to stronger than expected earnings reports, especially in the industrial sector.

US yield rise continues to drive broad USD strength. Quiet calendar today. ECB tomorrow and BOJ early Friday.

US yield rise continues to drive broad USD strength Quiet calendar today ECB tomorrow and BOJ early Friday

Markets Sink on Good Eco News

Yesterday the markets once again sank on good economic news. Will this downward trend continue today? Read on to learn more...

Elliott Wave Analysis: SPX May Start a New Leg Lower

SPX elliott wave analysis suggests that the bounce against 3/13/2018 peak (2803) ended in intermediate (X) bounce at 2717.52 high, after reaching the

Nasdaq100 (NQ) Forming Head & Shoulders on Weekly Chart

The Nasdaq100 (NQ) slid 2% yesterday, and is forming a 5th straight red candle going into today's Asia afternoon. Yesterday's plunge accelerated after breaking beneath upchannel support (on the...

The Trend Trader For Futures Trading on Wednesday, April 25, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Trade like the Market Makers

Our calls today despite blow out earnings remained short the indices. Find out more!

Corporate Earnings Reports Remain Strong

Stock index futures are higher due to stronger than expected corporate earnings reports, especially in the industrial sector.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 97.6467
1st Resistance Point 97.6383
Last Price 97.6050
1st Support Level 97.6233
2nd Support Level 97.6167

See More

52-Week High 98.5500
Fibonacci 61.8% 98.1890
Fibonacci 50% 98.0775
Fibonacci 38.2% 97.9660
Last Price 97.6050
52-Week Low 97.6050

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar