Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Jun '18 (GEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.6225 +0.05%
on 06/13/18
97.6775 unch
on 06/18/18
+0.0228 (+0.02%)
since 06/11/18
1-Month
97.6225 +0.05%
on 06/13/18
97.7150 -0.04%
on 05/29/18
-0.0147 (-0.02%)
since 05/18/18
3-Month
97.5950 +0.08%
on 05/08/18
97.7400 -0.07%
on 03/28/18
+0.0053 (+0.01%)
since 03/16/18
6-Month
97.5950 +0.08%
on 05/08/18
98.0800 -0.41%
on 12/19/17
-0.4047 (-0.41%)
since 12/18/17
YTD
97.5950 +0.08%
on 05/08/18
98.0700 -0.40%
on 01/02/18
-0.3997 (-0.41%)
since 12/29/17
52-Week
97.5950 +0.08%
on 05/08/18
98.5500 -0.89%
on 09/08/17
-0.7747 (-0.79%)
since 06/16/17
3-Year
97.5950 +0.08%
on 05/07/18
99.6800 -2.01%
on 08/24/15
-1.9397 (-1.95%)
since 06/22/15
5-Year
97.5950 +0.08%
on 05/07/18
99.7850 -2.11%
on 05/12/14
-2.0097 (-2.02%)
since 06/24/13
10-Year
96.2350 +1.50%
on 09/01/08
99.7850 -2.11%
on 05/01/14
+0.6053 (+0.62%)
since 06/01/08
20-Year
92.8000 +5.25%
on 10/01/99
99.7850 -2.11%
on 05/01/14
+3.3703 (+3.57%)
since 06/01/98

52-Week Key Points

52-Week High 98.5500
Fibonacci 61.8% 98.1852
Fibonacci 50% 98.0725
Fibonacci 38.2% 97.9598
Last Price 97.6753s
52-Week Low 97.5950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -0.04%
3-Month 4 times -0.07%
6-Month 1 time -0.41%
YTD 1 time -0.40%
52-Week 15 times -0.89%
3-Year 3 times -2.01%
5-Year 25 times -2.11%
10-Year 19 times -2.11%
20-Year 38 times -2.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.05%
1-Month 10 times +0.05%
3-Month 13 times +0.08%
6-Month 48 times +0.08%
YTD 44 times +0.08%
52-Week 89 times +0.08%
3-Year 55 times +0.08%
5-Year 55 times +0.08%
10-Year 2 times +1.50%
20-Year 4 times +5.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar