Past 5 Days
false
false
3-Month Eurodollar Jun '18 (GEM18)
97.6753s +0.0028 (unch) 06/18/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 97.6225 +0.05% on 06/13/18 |
Period Open: 97.6525
| 97.6775 unch on 06/18/18 | +0.0228 (+0.02%) since 06/11/18 |
| 1-Month | 97.6225 +0.05% on 06/13/18 |
Period Open: 97.6900
| 97.7150 -0.04% on 05/29/18 | -0.0147 (-0.02%) since 05/18/18 |
| 3-Month | 97.5950 +0.08% on 05/08/18 |
Period Open: 97.6700
| 97.7400 -0.07% on 03/28/18 | +0.0053 (+0.01%) since 03/16/18 |
| 6-Month | 97.5950 +0.08% on 05/08/18 |
Period Open: 98.0800
| 98.0800 -0.41% on 12/19/17 | -0.4047 (-0.41%) since 12/18/17 |
| YTD | 97.5950 +0.08% on 05/08/18 |
Period Open: 98.0750
| 98.0700 -0.40% on 01/02/18 | -0.3997 (-0.41%) since 12/29/17 |
| 52-Week | 97.5950 +0.08% on 05/08/18 |
Period Open: 98.4500
| 98.5500 -0.89% on 09/08/17 | -0.7747 (-0.79%) since 06/16/17 |
| 3-Year | 97.5950 +0.08% on 05/07/18 |
Period Open: 99.6150
| 99.6800 -2.01% on 08/24/15 | -1.9397 (-1.95%) since 06/22/15 |
| 5-Year | 97.5950 +0.08% on 05/07/18 |
Period Open: 99.6850
| 99.7850 -2.11% on 05/12/14 | -2.0097 (-2.02%) since 06/24/13 |
| 10-Year | 96.2350 +1.50% on 09/01/08 |
Period Open: 97.0700
| 99.7850 -2.11% on 05/01/14 | +0.6053 (+0.62%) since 06/01/08 |
| 20-Year | 92.8000 +5.25% on 10/01/99 |
Period Open: 94.3050
| 99.7850 -2.11% on 05/01/14 | +3.3703 (+3.57%) since 06/01/98 |